Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS
4.81 USD +0.25 (+5.48%)
At closeNov 6, 2026, 4:00 PM EST
4.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.73 Day range 4.86
4.42 52-week range 7.08
- YTD
- +0.84%
- 1 year
- -5.87%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 days ago |
| RSI: Overbought | Nov 6, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:45 AM | 2 days ago |
| RSI: Overbought | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 3 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.59 | Bullish |
| EMA (5) | EMA | 4.67 | Bullish |
| SMA (10) | SMA | 4.63 | Bullish |
| EMA (10) | EMA | 4.85 | Bearish |
| SMA (20) | SMA | 5.50 | Bearish |
| EMA (20) | EMA | 5.17 | Bearish |
| SMA (21) | SMA | 5.56 | Bearish |
| EMA (21) | EMA | 5.19 | Bearish |
| SMA (25) | SMA | 5.70 | Bearish |
| EMA (25) | EMA | 5.26 | Bearish |
| SMA (30) | SMA | 5.62 | Bearish |
| EMA (30) | EMA | 5.31 | Bearish |
| SMA (50) | SMA | 5.45 | Bearish |
| EMA (50) | EMA | 5.39 | Bearish |
| SMA (63) | SMA | 5.30 | Bearish |
| EMA (63) | EMA | 5.41 | Bearish |
| SMA (75) | SMA | 5.32 | Bearish |
| EMA (75) | EMA | 5.43 | Bearish |
| SMA (100) | SMA | 5.42 | Bearish |
| EMA (100) | EMA | 5.45 | Bearish |
| SMA (125) | SMA | 5.46 | Bearish |
| EMA (125) | EMA | 5.46 | Bearish |
| SMA (150) | SMA | 5.66 | Bearish |
| EMA (150) | EMA | 5.46 | Bearish |
| SMA (200) | SMA | 5.68 | Bearish |
| EMA (200) | EMA | 5.40 | Bearish |
| VWAP (HLC/3) | VWAP | 4.87 | Bullish |
| ZZ (0.05) | ZigZag | 4.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.74 | Bullish |
| WMA (10) | Weighted Moving Average | 4.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.92 | Bearish |