Security Midwest Bancorp, Inc. SBMW
18.00 USD -0.14 (-0.77%)
Nov 9, 2026, 3:54 PM EST
18.00 Day range 18.00
12.35 52-week range 19.00
- YTD
- +24.14%
- 1 year
- +42.86%
6M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.10 | Bearish |
| EMA (5) | EMA | 18.05 | Bearish |
| SMA (10) | SMA | 18.00 | Bullish |
| EMA (10) | EMA | 18.03 | Bearish |
| SMA (20) | SMA | 18.02 | Bearish |
| EMA (20) | EMA | 18.05 | Bearish |
| SMA (21) | SMA | 18.03 | Bearish |
| EMA (21) | EMA | 18.06 | Bearish |
| SMA (25) | SMA | 18.05 | Bearish |
| EMA (25) | EMA | 18.07 | Bearish |
| SMA (30) | SMA | 18.08 | Bearish |
| EMA (30) | EMA | 18.08 | Bearish |
| SMA (50) | SMA | 18.30 | Bearish |
| EMA (50) | EMA | 18.07 | Bearish |
| SMA (63) | SMA | 18.21 | Bearish |
| EMA (63) | EMA | 18.01 | Bearish |
| SMA (75) | SMA | 18.15 | Bearish |
| EMA (75) | EMA | 17.94 | Bullish |
| SMA (100) | SMA | 17.85 | Bullish |
| EMA (100) | EMA | 17.76 | Bullish |
| SMA (125) | SMA | 17.63 | Bullish |
| EMA (125) | EMA | 17.54 | Bullish |
| SMA (150) | SMA | 17.34 | Bullish |
| EMA (150) | EMA | 17.28 | Bullish |
| SMA (200) | SMA | 17.11 | Bullish |
| EMA (200) | EMA | 16.76 | Bullish |
| VWAP (HLC/3) | VWAP | 12.80 | Bullish |
| ZZ (0.05) | ZigZag | 18.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.03 | Bearish |
| WMA (10) | Weighted Moving Average | 18.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.95 | Bullish |