Security Midwest Bancorp, Inc. SBMW
18.10 USD -0.04 (-0.22%)
At closeNov 6, 2026, 4:00 PM EST
18.10 Day range 18.14
12.35 52-week range 19.00
- YTD
- +24.83%
- 1 year
- +43.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.04 | Bullish |
| EMA (5) | EMA | 18.07 | Bullish |
| SMA (10) | SMA | 18.00 | Bullish |
| EMA (10) | EMA | 18.04 | Bullish |
| SMA (20) | SMA | 18.03 | Bullish |
| EMA (20) | EMA | 18.06 | Bullish |
| SMA (21) | SMA | 18.04 | Bullish |
| EMA (21) | EMA | 18.06 | Bullish |
| SMA (25) | SMA | 18.06 | Bullish |
| EMA (25) | EMA | 18.08 | Bullish |
| SMA (30) | SMA | 18.09 | Bullish |
| EMA (30) | EMA | 18.09 | Bullish |
| SMA (50) | SMA | 18.30 | Bearish |
| EMA (50) | EMA | 18.07 | Bullish |
| SMA (63) | SMA | 18.21 | Bearish |
| EMA (63) | EMA | 18.01 | Bullish |
| SMA (75) | SMA | 18.14 | Bearish |
| EMA (75) | EMA | 17.94 | Bullish |
| SMA (100) | SMA | 17.84 | Bullish |
| EMA (100) | EMA | 17.76 | Bullish |
| SMA (125) | SMA | 17.61 | Bullish |
| EMA (125) | EMA | 17.54 | Bullish |
| SMA (150) | SMA | 17.33 | Bullish |
| EMA (150) | EMA | 17.27 | Bullish |
| SMA (200) | SMA | 17.09 | Bullish |
| EMA (200) | EMA | 16.74 | Bullish |
| VWAP (HLC/3) | VWAP | 12.79 | Bullish |
| ZZ (0.05) | ZigZag | 18.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.03 | Bullish |
| WMA (10) | Weighted Moving Average | 18.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.93 | Bullish |