Star Bulk Carriers Corp. SBLK
27.20 USD -0.10 (-0.37%)
At closeNov 4, 2026, 4:11 PM EST
27.19 -0.01 -0.04%
After hours · Nov 4, 4:11 PM ET
26.94 Day range 27.84
17.86 52-week range 32.88
- YTD
- +41.52%
- 1 year
- +51.53%
SBLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.15 | 0.00% | 150 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 105 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 20 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 15 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.95 | 0.00% | 23 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 3.1% | 28.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 1.74 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 23 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 3.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||