SBLK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | | 0.00 | 0.40 | 0.15 | 0.00% | 150 | 3,646 | 59.2% |
|---|
| 2.65 | 4.70 | 3.75 | -48.63% | 2 | 14 | 56.2% | 25.00 | | 0.00 | 0.50 | 0.20 | -9.09% | 10 | 243 | 51.9% |
|---|
| 1.75 | 3.70 | 2.49 | 0.00% | 5 | 30 | 92.1% | 26.00 | | 0.15 | 0.40 | 0.36 | 0.00% | 4 | 411 | 48.8% |
|---|
| 1.15 | 2.75 | 2.35 | 0.00% | 30 | 252 | 77.3% | 27.00 | | 0.20 | 0.85 | 0.42 | 0.00% | 1 | 173 | 55.3% |
|---|
| 1.15 | 1.90 | 1.20 | -27.27% | 2 | 318 | 50.9% | 28.00 | | 0.35 | 0.95 | 0.90 | +21.62% | 44 | 160 | 42.6% |
|---|
| 0.70 | 1.35 | 0.80 | -23.81% | 2 | 316 | 61.7% | 29.00 | | 0.65 | 2.10 | 1.15 | 0.00% | 1 | 2,484 | 65.8% |
|---|
| 0.45 | 0.70 | 0.50 | -19.35% | 2 | 1,446 | 50.2% | 30.00 | | 1.35 | 2.50 | 1.70 | 0.00% | 1 | 5,253 | 56.7% |
|---|
| 0.00 | 0.45 | 0.30 | -28.57% | 24 | 354 | 50.2% | 31.00 | | 2.45 | 3.30 | 3.13 | 0.00% | 1 | 92 | 59.9% |
|---|
| 0.10 | 0.25 | 0.20 | -37.50% | 1 | 1,393 | 48.4% | 32.00 | | 2.80 | 4.90 | 3.90 | -9.51% | 13 | 115 | 96.1% |
|---|
| 0.05 | 0.35 | 0.10 | -50.00% | 999 | 2,860 | 52.7% | 33.00 | | 3.70 | 4.50 | 2.05 | 0.00% | 15 | 31 | 0.0% |
|---|
Sign in to watch contracts
