Star Bulk Carriers Corp. SBLK
26.98 USD -0.32 (-1.19%)
Nov 4, 2026, 1:19 PM EST
26.94 Day range 27.84
17.86 52-week range 32.88
- YTD
- +40.35%
- 1 year
- +50.28%
SBLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 90 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.05 | 0.25 | 0.10 | 0.00% | 20 | 1,108 | 57.8% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.10 | 0.20 | 0.15 | 0.00% | 150 | 3,646 | 50.2% | ||
| 2.15 | 2.70 | 3.75 | 0.00% | 2 | 16 | 54.1% | 25.00 | 0.25 | 0.35 | 0.31 | +6.90% | 15 | 239 | 47.0% | ||
| 1.50 | 1.75 | 1.80 | 0.00% | 20 | 75 | 53.4% | 26.00 | 0.45 | 0.60 | 0.50 | 0.00% | 13 | 373 | 44.0% | ||
| 0.95 | 1.10 | 1.15 | +9.52% | 15 | 308 | 48.4% | 27.00 | 0.85 | 1.00 | 0.95 | 0.00% | 23 | 170 | 42.0% | ||
| 0.50 | 0.70 | 0.70 | 0.00% | 27 | 353 | 48.6% | 28.00 | 1.35 | 1.60 | 1.18 | -24.36% | 1 | 426 | 41.8% | ||
| 0.30 | 0.40 | 0.55 | +52.78% | 1 | 318 | 47.6% | 29.00 | 2.05 | 2.35 | 1.74 | 0.00% | 10 | 2,474 | 42.0% | ||
| 0.15 | 0.25 | 0.20 | 0.00% | 1 | 1,438 | 49.4% | 30.00 | 2.75 | 3.30 | 3.02 | +26.26% | 1 | 5,254 | 49.4% | ||
| 0.05 | 0.25 | 0.13 | -18.75% | 6 | 330 | 50.7% | 31.00 | 3.60 | 4.20 | 3.13 | 0.00% | 1 | 92 | 50.8% | ||