Star Bulk Carriers Corp. SBLK
26.50 USD -0.70 (-2.57%)
At closeNov 5, 2026, 4:00 PM EST
26.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
26.46 Day range 27.61
17.86 52-week range 32.88
- YTD
- +37.88%
- 1 year
- +43.94%
SBLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 90 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.05 | 0.35 | 0.10 | 0.00% | 20 | 1,108 | 61.9% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.05 | 0.50 | 0.15 | 0.00% | 150 | 3,646 | 54.1% | ||
| 1.65 | 2.10 | 3.75 | 0.00% | 2 | 16 | 57.9% | 25.00 | 0.15 | 0.40 | 0.35 | +16.67% | 12 | 257 | 46.7% | ||
| 1.10 | 1.80 | 1.80 | 0.00% | 20 | 75 | 55.8% | 26.00 | 0.55 | 1.05 | 0.65 | +30.00% | 118 | 373 | 60.5% | ||
| 0.50 | 0.85 | 0.87 | -24.35% | 22 | 293 | 50.0% | 27.00 | 0.95 | 1.60 | 0.78 | -17.89% | 1 | 170 | 61.7% | ||
| 0.15 | 0.65 | 0.65 | +8.33% | 1 | 356 | 57.2% | 28.00 | 1.70 | 2.30 | 1.80 | +52.54% | 4 | 427 | 64.7% | ||
| 0.05 | 0.50 | 0.36 | -34.55% | 1 | 318 | 63.0% | 29.00 | 2.20 | 2.85 | 2.34 | +34.48% | 4 | 2,474 | 54.0% | ||
| 0.00 | 0.20 | 0.14 | -30.00% | 17 | 1,437 | 54.1% | 30.00 | 3.10 | 3.80 | 3.50 | +15.89% | 13 | 5,253 | 61.9% | ||
| 0.00 | 0.20 | 0.08 | -33.33% | 1 | 326 | 53.1% | 31.00 | 3.80 | 5.10 | 3.13 | 0.00% | 1 | 92 | 92.3% | ||