Star Bulk Carriers Corp. SBLK
27.20 USD -0.10 (-0.37%)
At closeNov 4, 2026, 4:11 PM EST
27.19 -0.01 -0.04%
After hours · Nov 4, 4:11 PM ET
26.94 Day range 27.84
17.86 52-week range 32.88
- YTD
- +41.52%
- 1 year
- +51.53%
SBLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.00 | 0.20 | 0.10 | 0.00% | 20 | 1,108 | 55.9% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.15 | 0.35 | 0.15 | 0.00% | 150 | 3,646 | 58.6% | ||
| 2.15 | 2.70 | 3.75 | 0.00% | 2 | 16 | 60.5% | 25.00 | 0.25 | 0.35 | 0.30 | +3.45% | 105 | 239 | 51.6% | ||
| 1.40 | 1.90 | 1.80 | 0.00% | 20 | 75 | 54.3% | 26.00 | 0.35 | 0.60 | 0.50 | 0.00% | 13 | 373 | 49.4% | ||
| 0.95 | 1.15 | 1.15 | +9.52% | 15 | 308 | 46.3% | 27.00 | 0.60 | 1.15 | 0.95 | 0.00% | 23 | 170 | 55.2% | ||
| 0.50 | 0.70 | 0.60 | -14.29% | 3 | 353 | 45.6% | 28.00 | 1.30 | 1.75 | 1.18 | -24.36% | 1 | 426 | 56.9% | ||
| 0.25 | 0.60 | 0.55 | +52.78% | 1 | 318 | 55.8% | 29.00 | 1.85 | 2.25 | 1.74 | 0.00% | 10 | 2,474 | 48.1% | ||
| 0.15 | 0.25 | 0.20 | 0.00% | 1 | 1,438 | 47.9% | 30.00 | 2.75 | 3.30 | 3.02 | +20.80% | 1 | 5,254 | 63.0% | ||
| 0.05 | 0.20 | 0.12 | -25.00% | 23 | 330 | 53.9% | 31.00 | 3.60 | 4.20 | 3.13 | 0.00% | 1 | 92 | 68.0% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 12 | 1,392 | 52.5% | 32.00 | 4.50 | 5.20 | 4.50 | 0.00% | 3 | 108 | 77.7% | ||