ProShares UltraShort Bitcoin ETF SBIT
Set alert
34.74 USD -0.88 -2.47%
As of Nov 2, 10:35 AM ET
34.42 Day range 34.82
27.82 52-week range 76.52
- YTD
- -20.90%
- 1 year
- +14.24%
- Open
- 34.80
- Prev close
- 35.62
- Mkt cap
- 87.95M
- Vol
- 218.57K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.42
- High
- 34.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
MAX chart
Events in this range
- May 1, 2024Dividend: 0.027178
- Jun 3, 2024Dividend: 0.044871
- Jul 1, 2024Dividend: 0.031165
- Aug 1, 2024Dividend: 0.012661
- Sep 3, 2024Dividend: 0.001622
- Dec 23, 2024Dividend: 0.00071
- Feb 3, 2025Dividend: 0.001474
- Mar 3, 2025Dividend: 0.002232
- Apr 1, 2025Dividend: 0.000449
- Jun 2, 2025Dividend: 0.000953
- Jun 12, 2025Split: 1 for 5
- Jul 1, 2025Dividend: 0.00991
- Aug 1, 2025Dividend: 0.043469
- Sep 2, 2025Dividend: 0.046494
- Oct 1, 2025Dividend: 0.037266
- Nov 3, 2025Dividend: 0.036092
- Dec 1, 2025Dividend: 0.023016
- Dec 24, 2025Dividend: 0.005196
- Feb 2, 2026Dividend: 0.34076
- Mar 2, 2026Dividend: 1.10962
- Apr 1, 2026Dividend: 0.26464
- May 1, 2026Dividend: 0.034524
- Jun 1, 2026Dividend: 0.047133
- Jul 1, 2026Dividend: 0.43188
- Aug 3, 2026Dividend: 0.51566
- Sep 1, 2026Dividend: 0.16276
- Oct 1, 2026Dividend: 0.057949
- Nov 2, 2026Dividend: 0.049799
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
Discussion (3)
Sign in to join the discussion
Beavis g SBIT 1 year ago #1$6.82 loaded up. Sell at $8.10 think I can get there
Beavis g SBIT 1 year ago #2If BTC soars over the weekend this opens Monday down down down.
I buy and sell same day otherwise I’m stuck holding… still holding some from 2/26 priced at $13.35
Beavis g SBIT 1 year ago #3Back to $14 Monday.