ProShares UltraShort Bitcoin ETF SBIT
Full chart
Set alert
40.33 USD +3.04 (+8.15%)
Nov 12, 2026, 1:54 PM EST
39.79 Day range 40.79
27.82 52-week range 76.52
- YTD
- -8.17%
- 1 year
- +15.82%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Compare SBIT
Chart and line up SBIT against other symbols or a saved comparison set.
- SBIT ProShares UltraShort Bitcoin ETF
40.33
+3.04 +8.15%
- SPY State Street SPDR S&P 500 ETF Trust
758.77
-1.04 -0.14%
- QQQ Invesco QQQ Trust
688.42
-1.96 -0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBIT | SPY | QQQ |
|---|---|---|---|
| Last price | 40.33 | 758.77 | 688.42 |
| Change | +3.04 | -1.04 | -1.96 |
| Change % | +8.15% | -0.137534% | -0.283902% |
| Open | 40.12 | 753.91 | 680.30 |
| Day high | 40.79 | 763.03 | 694.56 |
| Day low | 39.79 | 753.70 | 679.84 |
| Previous close | 37.29 | 759.81 | 690.38 |
| Volume | 920.84K | 21.65M | 24.23M |
| Average volume | 1.31M | 42.96M | 38.35M |
| Market cap | 91.95M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.14 | 28.36 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 76.52 | 781.62 | 762.86 |
| 52-week low | 27.82 | 629.28 | 555.60 |
| 1-week return | +12.40% | +3.52% | +6.39% |
| 1-month return | +30.48% | -2.48% | -7.72% |
| 3-month return | -30.12% | -1.78% | -4.87% |
| 6-month return | +3.38% | +2.79% | -2.66% |
| Year-to-date return | -8.17% | +11.27% | +12.06% |
| 1-year return | +15.82% | +11.03% | +10.84% |
| 2-year return | -42.30% | +27.12% | +34.22% |
| 50-day moving average | 32.86 | 764.97 | 719.04 |
| 200-day moving average | 48.03 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |