Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

1919 Financial Services A SBFAX

Full chart Compare
Set alert

Price alert · SBFAX

All alert types
28.37 USD +0.22 (+0.78%)

Regular-session close

Day range unavailable

24.04 52-week range 30.43
YTD
+7.30%
1 year
-2.27%

SBFAX price history

SBFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.1528.1528.1528.15-0.16-0.57%
Nov 11, 202628.3128.3128.3128.31+0.09+0.32%
Nov 10, 202628.2228.2228.2228.22+0.11+0.39%
Nov 9, 202628.1128.1128.1128.11+0.34+1.22%
Nov 6, 202627.7727.7727.7727.77-0.24-0.86%
Nov 5, 202628.0128.0128.0128.01-0.54-1.89%
Nov 4, 202628.5528.5528.5528.55+0.77+2.77%
Nov 3, 202627.7827.7827.7827.78-0.23-0.82%
Nov 2, 202628.0128.0128.0128.01+0.51+1.85%
Oct 30, 202627.5027.5027.5027.50-0.04-0.15%
Oct 29, 202627.5427.5427.5427.54+0.42+1.55%
Oct 28, 202627.1227.1227.1227.12-0.06-0.22%
Oct 27, 202627.1827.1827.1827.18-0.18-0.66%
Oct 26, 202627.3627.3627.3627.36-0.01-0.04%
Oct 23, 202627.3727.3727.3727.37-0.32-1.16%
Oct 22, 202627.6927.6927.6927.69+0.55+2.03%
Oct 21, 202627.1427.1427.1427.140.000.00%
Oct 20, 202627.1427.1427.1427.14+0.34+1.27%
Oct 19, 202626.8026.8026.8026.80-0.24-0.89%
Oct 16, 202627.0427.0427.0427.04+0.17+0.63%
Oct 15, 202626.8726.8726.8726.87+0.34+1.28%
Oct 14, 202626.5326.5326.5326.53-0.08-0.30%
Oct 13, 202626.6126.6126.6126.61-0.04-0.15%
Oct 12, 202626.6526.6526.6526.65+0.18+0.68%
Oct 9, 202626.4726.4726.4726.47+0.03+0.11%
Oct 8, 202626.4426.4426.4426.44+0.34+1.30%
Oct 7, 202626.1026.1026.1026.10-0.17-0.65%
Oct 6, 202626.2726.2726.2726.27+0.04+0.15%
Oct 5, 202626.2326.2326.2326.23+0.09+0.34%
Oct 2, 202626.1426.1426.1426.14+0.03+0.11%
Oct 1, 202626.1126.1126.1126.11+0.11+0.42%
Sep 30, 202626.0026.0026.0026.00-0.23-0.88%
Sep 29, 202626.2326.2326.2326.23-0.08-0.30%
Sep 28, 202626.3126.3126.3126.31-0.33-1.24%
Sep 25, 202626.6426.6426.6426.64+0.10+0.38%
Sep 24, 202626.5426.5426.5426.54+0.01+0.04%
Sep 23, 202626.5326.5326.5326.53-0.15-0.56%
Sep 22, 202626.6826.6826.6826.68-0.46-1.69%
Sep 21, 202627.1427.1427.1427.14-0.07-0.26%
Sep 18, 202627.2127.2127.2127.21-0.04-0.15%
Sep 17, 202627.2527.2527.2527.25-0.04-0.15%
Sep 16, 202627.2927.2927.2927.29-0.41-1.48%
Sep 15, 202627.7027.7027.7027.70-0.05-0.18%
Sep 14, 202627.7527.7527.7527.75+0.03+0.11%
Sep 11, 202627.7227.7227.7227.72+0.13+0.47%
Sep 10, 202627.5927.5927.5927.59+0.04+0.15%
Sep 9, 202627.5527.5527.5527.55-0.20-0.72%
Sep 8, 202627.7527.7527.7527.75-0.42-1.49%
Sep 4, 202628.1728.1728.1728.17-0.21-0.74%
Sep 3, 202628.3828.3828.3828.38+0.42+1.50%
Sep 2, 202627.9627.9627.9627.96+0.22+0.79%
Sep 1, 202627.7427.7427.7427.74-0.18-0.64%
Aug 31, 202627.9227.9227.9227.92-0.22-0.78%
Aug 28, 202628.1428.1428.1428.14+0.16+0.57%
Aug 27, 202627.9827.9827.9827.98-0.19-0.67%
Aug 26, 202628.1728.1728.1728.17-0.01-0.04%
Aug 25, 202628.1828.1828.1828.18-0.10-0.35%
Aug 24, 202628.2828.2828.2828.28+0.30+1.07%
Aug 21, 202627.9827.9827.9827.98+0.13+0.47%
Aug 20, 202627.8527.8527.8527.85-0.13-0.46%
Aug 19, 202627.9827.9827.9827.98-0.31-1.10%
Aug 18, 202628.2928.2928.2928.29+0.11+0.39%
Aug 17, 202628.1828.1828.1828.18-0.34-1.19%
Aug 14, 202628.5228.5228.5228.52+0.03+0.11%
Aug 13, 202628.4928.4928.4928.49+0.15+0.53%

65 days, newest first. Daily bars as drawn on the SBFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.