Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AAM Sawgrass U.S. Large Cap Quality Growth ETF SAWG

Full chart Compare
Set alert

Price alert · SAWG

All alert types
24.62 USD -0.18 (-0.73%)

Regular-session close

24.62 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.48 Day range 24.62
20.06 52-week range 25.16
YTD
+10.88%
1 year
+11.13%

SAWG price history

SAWG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4824.6224.4824.62-0.18-0.73%575
Nov 12, 202624.8324.9224.8024.80-0.03-0.12%400
Nov 11, 202624.8224.9424.8224.83+0.35+1.43%600
Nov 10, 202624.3524.4824.3524.48-0.02-0.08%3,000
Nov 9, 202624.5024.5024.5024.50+0.69+2.90%100
Nov 6, 202623.8123.8123.8123.81+0.17+0.72%100
Nov 5, 202623.7923.7923.6423.64-1.14-4.60%100
Nov 4, 202624.7824.7824.7824.78+0.40+1.64%100
Nov 3, 202624.3824.3824.3824.38+0.13+0.54%100
Nov 2, 202624.4924.4924.2524.25-0.06-0.25%100
Oct 30, 202624.4324.4324.3124.31-0.40-1.62%500
Oct 29, 202624.7024.7124.6124.71-0.25-1.00%400
Oct 28, 202624.9124.9824.9124.96+0.12+0.48%800
Oct 27, 202624.7824.8524.7824.84+0.16+0.65%3,200
Oct 26, 202624.5524.7224.5524.68+0.17+0.69%1,200
Oct 23, 202624.5624.5624.5124.51-0.05-0.20%2,800
Oct 22, 202624.5624.5624.5624.56-0.33-1.33%100
Oct 21, 202624.8924.8924.8924.89+0.13+0.53%100
Oct 20, 202624.8024.8024.7424.76+0.04+0.16%4,100
Oct 19, 202624.7824.8624.7024.72+0.16+0.65%14,600
Oct 16, 202624.5624.5624.5624.56-0.37-1.48%100
Oct 15, 202624.7424.9324.7424.93+0.16+0.65%300
Oct 14, 202624.9724.9724.7524.77-0.25-1.00%500
Oct 13, 202625.0225.0225.0225.02-0.06-0.24%100
Oct 12, 202625.1625.1625.0825.08-0.08-0.32%1,200
Oct 9, 202625.1425.1625.1425.16+0.17+0.68%200
Oct 8, 202625.0125.0624.9324.99-0.14-0.56%1,800
Oct 7, 202625.1325.1325.1225.13-0.03-0.12%600
Oct 6, 202625.1525.1625.1525.16+0.15+0.60%200
Oct 5, 202625.0125.0125.0125.01+0.17+0.68%100
Oct 2, 202624.8424.8424.8424.84+0.15+0.61%200
Oct 1, 202624.6924.6924.6924.69+0.04+0.16%100
Sep 30, 202624.6524.6524.6524.65+0.10+0.41%100
Sep 29, 202624.5524.5524.5524.55-0.02-0.08%100
Sep 28, 202624.5524.6724.5524.57-0.17-0.69%1,400
Sep 25, 202624.6224.7424.6224.74+0.07+0.28%700
Sep 24, 202624.6724.6724.6724.67+0.08+0.33%800
Sep 23, 202624.6124.6124.5924.59-0.24-0.97%600
Sep 22, 202624.8124.8624.8124.83+0.13+0.53%4,300
Sep 21, 202624.6624.7024.6624.70+0.45+1.86%100
Sep 18, 202624.2524.2524.2524.25+0.05+0.21%100
Sep 17, 202624.2024.2024.2024.20+0.34+1.42%100
Sep 16, 202623.8823.8823.8223.86-0.01-0.04%600
Sep 15, 202623.8823.8923.8723.87-0.17-0.71%300
Sep 14, 202623.9624.0923.9424.04-0.07-0.29%1,300
Sep 11, 202624.1224.1524.1124.11+0.18+0.75%700
Sep 10, 202623.9323.9323.9323.93-0.17-0.71%100
Sep 9, 202624.1124.1124.1024.10-0.11-0.45%200
Sep 8, 202624.2724.3124.2124.21-0.16-0.66%400
Sep 4, 202624.3724.3724.3724.370.000.00%300
Sep 3, 202624.3724.3724.3724.37+0.17+0.70%100
Sep 2, 202624.1924.2024.1924.20+0.04+0.17%300
Sep 1, 202624.2224.2224.1624.16-0.21-0.86%600
Aug 31, 202624.3124.3724.3124.37-0.08-0.33%1,500
Aug 28, 202624.4524.4524.4524.45-0.17-0.69%100
Aug 27, 202624.6224.6224.6224.62+0.15+0.61%100
Aug 26, 202624.4624.4724.4624.47+0.03+0.12%200
Aug 25, 202624.4124.4424.4124.44+0.14+0.58%300
Aug 24, 202624.3024.3024.3024.30-0.02-0.08%100
Aug 21, 202624.3124.3324.3124.32+0.13+0.54%1,300
Aug 20, 202624.1924.1924.1924.19-0.14-0.58%100
Aug 19, 202624.3324.3324.3324.33-0.06-0.25%200
Aug 18, 202624.3924.3924.3924.39-0.20-0.81%100
Aug 17, 202624.5924.5924.5924.59-0.06-0.24%100
Aug 14, 202624.6524.6524.6524.65-0.11-0.44%100

65 days, newest first. Daily bars as drawn on the SAWG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.