Strive, Inc. SATS
Compare
Set alert
95.01 USD +1.41 (+1.51%)
At closeNov 4, 2026, 4:01 PM EST
94.95 -0.06 -0.06%
After hours · Nov 4, 4:01 PM ET
93.70 Day range 95.97
92.00 52-week range 96.00
- YTD
- +0.42%
- 1 year
- +0.42%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:56 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:51 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:49 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:49 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 3:47 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:46 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:46 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:39 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 3:39 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:36 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:34 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:34 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:33 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:28 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:19 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:16 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:14 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 11 hours ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.