Strive, Inc. SATS
Compare
Set alert
95.01 USD +1.41 (+1.51%)
At closeNov 4, 2026, 4:00 PM EST
94.95 -0.06 -0.06%
After hours · Nov 4, 4:00 PM ET
93.70 Day range 95.97
92.00 52-week range 96.00
- YTD
- +0.42%
- 1 year
- +0.42%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 1:20 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:10 AM | 17 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:15 AM | 1 day ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.