Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Alerian Galaxy Crypto Economy ETF SATO

Full chart Compare
Set alert

Price alert · SATO

All alert types
12.92 USD -0.35 (-2.67%)

Regular-session close

12.92 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

12.87 Day range 12.95
12.92 52-week range 22.44
YTD
-27.20%
1 year
-41.98%

SATO price history

SATO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.9012.9412.9012.94-0.38-2.85%1,466
Nov 12, 202613.2013.3213.1913.32-0.57-4.10%1,700
Nov 11, 202613.8913.8913.8913.89+0.42+3.12%400
Nov 10, 202613.6613.6613.4713.47-0.34-2.46%300
Nov 9, 202613.3713.8713.3713.81+0.24+1.77%1,900
Nov 6, 202613.5713.5713.5713.57+0.35+2.65%100
Nov 5, 202613.2313.3013.0413.22-1.31-9.02%1,300
Nov 4, 202614.4614.8814.4614.53+0.07+0.48%3,900
Nov 3, 202614.4814.4814.3914.46+0.58+4.18%1,700
Nov 2, 202614.5014.5913.8813.88-0.59-4.08%4,100
Oct 30, 202614.5814.6114.2314.47-1.15-7.36%1,800
Oct 29, 202615.5915.6215.5815.62-0.21-1.33%800
Oct 28, 202615.5615.8315.5615.83+0.33+2.13%200
Oct 27, 202615.0915.5015.0915.50+0.58+3.89%1,900
Oct 26, 202614.8214.9214.8214.92-0.26-1.71%1,200
Oct 23, 202615.3015.3015.1815.18-0.26-1.68%2,400
Oct 22, 202615.4415.4415.4415.44-0.89-5.45%200
Oct 21, 202616.3116.3616.3116.33+0.69+4.41%1,400
Oct 20, 202615.9615.9615.6415.64+0.23+1.49%500
Oct 19, 202615.5715.5715.3815.41-0.18-1.15%5,000
Oct 16, 202615.5715.5915.5415.59-0.95-5.74%1,300
Oct 15, 202616.2716.5416.2716.54+0.37+2.29%700
Oct 14, 202616.3416.3416.1616.17-1.03-5.99%2,400
Oct 13, 202617.1117.2017.1117.20-0.07-0.41%400
Oct 12, 202617.2717.2717.2717.27-0.27-1.54%300
Oct 9, 202617.5717.5717.5417.54+0.08+0.46%500
Oct 8, 202617.7217.7217.3617.46-0.61-3.38%400
Oct 7, 202618.0218.0718.0218.07-0.67-3.58%300
Oct 6, 202618.9118.9118.7418.74-0.21-1.11%1,000
Oct 5, 202619.0219.0218.9518.95+0.16+0.85%500
Oct 2, 202619.4019.4018.7918.79+0.06+0.32%1,200
Oct 1, 202618.5318.7318.5318.73-0.01-0.05%1,000
Sep 30, 202618.8818.8818.7418.74-0.31-1.63%100
Sep 29, 202619.2619.3319.0519.05-0.10-0.52%2,100
Sep 28, 202619.4419.4619.1519.15-0.51-2.59%1,800
Sep 25, 202619.5219.6819.4719.66-0.44-2.19%4,100
Sep 24, 202620.1020.1020.1020.10+0.09+0.45%300
Sep 23, 202620.3620.4420.0120.01-0.63-3.05%7,000
Sep 22, 202620.5720.6520.4120.64+0.17+0.83%2,400
Sep 21, 202620.5320.5320.2820.47+0.71+3.59%3,000
Sep 18, 202618.9519.7618.9219.76+1.66+9.17%10,800
Sep 17, 202618.0718.1017.8118.10+0.64+3.67%1,600
Sep 16, 202617.4817.4917.4217.46-0.19-1.08%1,800
Sep 15, 202617.6517.6517.6517.65-0.97-5.21%100
Sep 14, 202618.6918.6918.6218.62+0.18+0.98%1,600
Sep 11, 202618.6518.6818.4418.44+0.42+2.33%600
Sep 10, 202618.2118.2118.0218.02-0.42-2.28%900
Sep 9, 202618.9218.9218.4418.44-0.36-1.91%600
Sep 8, 202618.6218.9118.6218.80-0.11-0.58%600
Sep 4, 202618.9118.9118.9118.91-0.32-1.66%300
Sep 3, 202617.9619.2317.9619.23+1.65+9.39%1,200
Sep 2, 202617.3917.5817.3917.58+0.15+0.86%600
Sep 1, 202617.7317.7317.3617.43-0.73-4.02%1,000
Aug 31, 202617.8518.1617.6218.16+0.35+1.97%1,200
Aug 28, 202617.8317.8317.7317.81-1.17-6.16%600
Aug 27, 202619.2019.2018.9818.98+0.75+4.11%400
Aug 26, 202618.1218.2318.1218.23-0.45-2.41%200
Aug 25, 202618.5918.7518.5918.68+0.73+4.07%1,000
Aug 24, 202618.1018.1017.9517.95+0.06+0.34%900
Aug 21, 202617.9117.9117.8917.89+0.68+3.95%400
Aug 20, 202617.0217.2117.0217.21+0.93+5.71%400
Aug 19, 202616.2816.2816.2816.28+0.98+6.41%200
Aug 18, 202615.5815.5815.2915.30-0.52-3.29%2,400
Aug 17, 202615.7415.8215.7415.82+0.20+1.28%400
Aug 14, 202615.6215.6215.6215.62-0.07-0.45%500

65 days, newest first. Daily bars as drawn on the SATO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.