Satellogic Inc. SATL
3.48 USD +0.59 (+20.42%)
At closeNov 6, 2026, 7:55 PM EST
3.56 +0.08 +2.30%
After hours · Nov 6, 7:55 PM ET
2.93 Day range 3.50
1.27 52-week range 10.74
- YTD
- +86.10%
- 1 year
- +116.15%
SATL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.45 | 0.21 | 0.00% | 2 | 2 | 734.4% | ||
| 0.70 | 1.65 | 1.00 | +100.00% | 6 | 54 | 250.0% | 2.50 | 0.00 | 0.20 | 0.05 | 0.00% | 20 | 122 | 189.1% | ||
| 0.05 | 0.15 | 0.15 | +200.00% | 141 | 557 | 103.1% | 4.00 | 0.55 | 0.65 | 1.05 | -9.48% | 3 | 6,506 | 93.8% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 12 | 1,640 | 145.3% | 5.00 | 1.45 | 1.70 | 2.06 | 0.00% | 56 | 1,607 | 150.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 6 | 4,722 | 168.8% | 6.00 | 2.45 | 3.10 | 2.75 | 0.00% | 1 | 37 | 314.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,729 | 218.8% | 7.50 | 3.90 | 4.20 | 4.27 | 0.00% | 5 | 405 | 225.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,457 | 256.3% | 9.00 | 5.20 | 6.70 | 3.00 | 0.00% | 1 | 8 | 510.9% | ||