Satellogic Inc. SATL
2.84 USD -0.38 (-11.68%)
Nov 5, 2026, 12:16 PM EST
2.76 Day range 3.16
1.27 52-week range 10.74
- YTD
- +51.60%
- 1 year
- +62.00%
SATL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.45 | 0.21 | 0.00% | 2 | 2 | 612.5% | ||
| 0.40 | 0.55 | 0.50 | -47.37% | 2 | 50 | 126.6% | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 122 | 237.5% | ||
| 0.00 | 0.15 | 0.08 | -20.00% | 2 | 410 | 151.6% | 4.00 | 1.05 | 1.80 | 1.15 | +57.53% | 5 | 6,506 | 246.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 9 | 1,640 | 189.1% | 5.00 | 2.00 | 2.25 | 2.15 | +14.36% | 55 | 1,629 | 214.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4,720 | 200.0% | 6.00 | 2.50 | 3.40 | 2.75 | 0.00% | 1 | 388 | 350.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,729 | 243.8% | 7.50 | 4.50 | 4.70 | 4.27 | 0.00% | 5 | 405 | 253.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,457 | 278.1% | 9.00 | 5.50 | 8.00 | 3.00 | 0.00% | 1 | 8 | 616.4% | ||