Satellogic Inc. SATL
3.93 USD +0.45 (+12.93%)
Nov 9, 2026, 10:55 AM EST
3.44 Day range 3.94
1.26 52-week range 12.00
- YTD
- +110.17%
- 1 year
- +138.19%
SATL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.45 | 0.21 | 0.00% | 2 | 2 | 796.9% | ||
| 0.75 | 1.50 | 1.45 | +45.00% | 2 | 56 | 212.5% | 2.50 | 0.00 | 0.20 | 0.05 | 0.00% | 20 | 122 | 237.5% | ||
| 0.25 | 0.30 | 0.25 | +66.67% | 72 | 584 | 107.8% | 4.00 | 0.30 | 0.70 | 0.55 | -47.62% | 4 | 6,506 | 162.5% | ||
| 0.05 | 0.10 | 0.06 | +20.00% | 256 | 1,641 | 125.8% | 5.00 | 1.10 | 1.30 | 1.27 | -38.35% | 16 | 1,607 | 153.1% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 8 | 4,722 | 140.6% | 6.00 | 2.05 | 2.80 | 2.75 | 0.00% | 1 | 37 | 312.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,729 | 193.8% | 7.50 | 3.50 | 3.80 | 4.27 | 0.00% | 5 | 405 | 246.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,457 | 234.4% | 9.00 | 5.20 | 6.70 | 5.40 | +80.00% | 1 | 8 | 641.4% | ||