Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

M.D. Sass Concentrated Equities ETF SASS

Full chart Compare
Set alert

Price alert · SASS

All alert types
24.33 USD -0.08 (-0.32%)

As ofNov 13, 2026, 3:59 PM EST

24.33 Day range 24.33
22.70 52-week range 25.33
YTD
-3.11%
1 year
-3.11%

SASS price history

SASS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3424.3424.3324.33-0.08-0.33%1,600
Nov 12, 202624.4724.4724.4124.41-0.28-1.13%600
Nov 11, 202624.6324.7424.6324.69+0.19+0.78%1,400
Nov 10, 202624.3124.5024.3024.50-0.07-0.28%12,500
Nov 9, 202624.0624.6724.0624.57+0.91+3.85%3,700
Nov 6, 202623.6123.6623.5723.66+0.17+0.72%2,300
Nov 5, 202623.9723.9723.4923.49-0.83-3.41%9,300
Nov 4, 202624.0824.3224.0824.32+0.27+1.12%200
Nov 3, 202624.2524.2924.0524.05+0.11+0.46%5,100
Nov 2, 202623.8924.2023.8923.94+0.25+1.06%4,000
Oct 30, 202623.7923.7923.6123.69-0.40-1.66%1,400
Oct 29, 202623.8424.0923.8424.09+0.35+1.47%1,400
Oct 28, 202623.7123.7423.6123.74+0.10+0.42%3,200
Oct 27, 202623.5823.6423.5823.64+0.21+0.90%300
Oct 26, 202623.5023.5023.4323.43+0.12+0.51%500
Oct 23, 202623.3223.3223.3123.31-0.11-0.47%800
Oct 22, 202623.4023.4423.4023.42-0.30-1.26%2,000
Oct 21, 202623.6923.8323.6923.72+0.18+0.76%19,500
Oct 20, 202623.5923.5923.5423.54+0.14+0.60%22,200
Oct 19, 202623.4423.4423.4023.40+0.02+0.09%200
Oct 16, 202623.5723.5723.3023.38-0.15-0.64%900
Oct 15, 202623.3123.5323.2723.53+0.25+1.07%2,100
Oct 14, 202623.1823.2823.1823.28-0.28-1.19%400
Oct 13, 202623.6123.6123.5623.56-0.04-0.17%400
Oct 12, 202623.6023.6023.6023.60-0.04-0.17%100
Oct 9, 202623.6223.6423.6223.64+0.11+0.47%1,100
Oct 8, 202623.5023.5323.5023.53+0.05+0.21%400
Oct 7, 202623.4823.4823.4823.48-0.31-1.30%100
Oct 6, 202623.7923.7923.7923.79-0.03-0.13%100
Oct 5, 202623.8223.8223.8223.82-0.05-0.21%100
Oct 2, 202623.8823.8823.8723.87+0.28+1.19%400
Oct 1, 202623.5523.5923.5523.59+0.21+0.90%200
Sep 30, 202623.4723.4723.3823.38-0.15-0.64%1,300
Sep 29, 202623.5323.5323.5323.53-0.06-0.25%100
Sep 28, 202623.6223.6223.5923.59-0.15-0.63%1,100
Sep 25, 202623.7423.7423.7423.74+0.13+0.55%200
Sep 24, 202623.6223.6223.6123.61-0.21-0.88%6,000
Sep 23, 202623.9423.9423.8223.82-0.24-1.00%100
Sep 22, 202624.0924.1124.0124.06+0.06+0.25%52,300
Sep 21, 202623.8924.0023.8924.00+0.20+0.84%100
Sep 18, 202623.7523.8023.7223.80+0.07+0.29%2,700
Sep 17, 202623.7923.7923.7323.73+0.11+0.47%100
Sep 16, 202623.8423.8723.6223.62-0.15-0.63%300
Sep 15, 202623.8523.8523.7723.77-0.15-0.63%100
Sep 14, 202623.9023.9223.9023.92-0.26-1.08%400
Sep 11, 202624.1724.1824.1724.18+0.30+1.26%1,000
Sep 10, 202623.8823.8823.8823.88-0.32-1.32%100
Sep 9, 202624.2024.2024.2024.20-0.27-1.10%100
Sep 8, 202624.4724.4724.4724.47-0.08-0.33%100
Sep 4, 202624.5524.5524.5524.55+0.15+0.61%100
Sep 3, 202624.4024.4024.4024.40+0.21+0.87%100
Sep 2, 202624.1924.1924.1924.19+0.19+0.79%100
Sep 1, 202624.1124.1124.0024.00-0.35-1.44%100
Aug 31, 202624.2724.3524.2724.35-0.04-0.16%100
Aug 28, 202624.5324.5324.3924.39-0.14-0.57%100
Aug 27, 202624.4924.5324.4924.53-0.10-0.41%200
Aug 26, 202624.6524.6524.6324.63+0.20+0.82%200
Aug 25, 202624.4424.4424.4324.43+0.03+0.12%200
Aug 24, 202624.3824.4024.3624.40-0.12-0.49%600
Aug 21, 202624.5124.5224.5124.52+0.06+0.25%600
Aug 20, 202624.6624.7424.4624.46-0.28-1.13%800
Aug 19, 202624.8124.8624.7424.74-0.12-0.48%300
Aug 18, 202625.1925.1924.8624.86-0.44-1.74%2,300
Aug 17, 202625.4225.4225.3025.30-0.02-0.08%300
Aug 14, 202625.2725.3525.2725.32+0.10+0.40%900

65 days, newest first. Daily bars as drawn on the SASS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.