Tradr 1X Short Innovation Daily ETF SARK
27.40 USD -0.89 (-3.15%)
At closeNov 6, 2026, 7:24 PM EST
27.48 +0.08 +0.29%
After hours · Nov 6, 7:24 PM ET
27.32 Day range 28.15
22.28 52-week range 35.67
- YTD
- -9.42%
- 1 year
- -8.97%
SARK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.40 | 2.85 | 0.00% | 1 | 1 | 88.1% | 23.00 | 0.00 | 0.75 | 0.57 | 0.00% | 1 | 3 | 90.2% | ||
| 2.60 | 4.50 | 1.77 | 0.00% | 3 | 11 | 55.5% | 24.00 | 0.00 | 0.75 | 0.60 | 0.00% | 2 | 2 | 74.9% | ||
| 2.30 | 3.50 | 0.64 | 0.00% | 2 | 11 | 67.6% | 25.00 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 12 | 59.6% | ||
| 1.00 | 2.75 | 2.20 | 0.00% | 1 | 12 | 94.6% | 26.00 | 0.20 | 0.75 | 1.20 | 0.00% | 1 | 1 | 64.1% | ||
| 0.60 | 2.00 | 0.63 | 0.00% | 10 | 13 | 51.3% | 27.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.50 | 1.40 | 0.00% | 1 | 6 | 60.3% | 28.00 | — | — | — | — | — | — | — | ||