Saratoga Investment Corp. SAR
12.96 USD +0.06 (+0.47%)
At closeNov 6, 2026, 6:50 PM EST
12.93 -0.03 -0.25%
After hours · Nov 6, 6:50 PM ET
12.76 Day range 13.20
12.72 52-week range 24.07
- YTD
- -43.82%
- 1 year
- -40.69%
SAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.40 | 11.27 | 0.00% | 4 | 0 | 540.6% | 2.50 | — | — | — | — | — | — | — | ||
| 7.30 | 8.80 | 11.82 | 0.00% | 1 | 0 | 292.2% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 255.1% | ||
| 0.00 | 2.70 | 1.33 | 0.00% | 2 | 0 | 111.3% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 25 | 61 | 58.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 2 | 55 | 52.3% | 15.00 | 0.80 | 3.20 | 1.80 | 0.00% | 1 | 86 | 186.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 19 | 93 | 90.6% | 17.50 | 3.30 | 5.40 | 3.80 | 0.00% | 2 | 1,266 | 213.3% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 29 | 107.8% | 20.00 | 6.90 | 7.30 | 5.38 | 0.00% | 4 | 2,322 | 125.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 182 | 131.3% | 22.50 | 7.20 | 10.00 | 5.45 | 0.00% | 1 | 152 | 239.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 403 | 751 | 151.6% | 25.00 | 9.70 | 13.60 | 7.95 | 0.00% | 2 | 334 | 405.3% | ||