Saratoga Investment Corp. SAR
12.84 USD -0.81 (-5.97%)
Nov 5, 2026, 2:08 PM EST
12.72 Day range 13.52
12.72 52-week range 24.07
- YTD
- -44.36%
- 1 year
- -41.50%
SAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.40 | 11.27 | 0.00% | 4 | 0 | 896.1% | 2.50 | — | — | — | — | — | — | — | ||
| 7.50 | 9.30 | 11.82 | 0.00% | 1 | 0 | 444.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 235.2% | ||
| 0.45 | 1.30 | 1.33 | 0.00% | 2 | 0 | 65.6% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 25 | 61 | 85.9% | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 2 | 55 | 77.3% | 15.00 | 0.45 | 3.20 | 1.80 | +24.14% | 1 | 95 | 167.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 19 | 93 | 87.1% | 17.50 | 3.40 | 5.00 | 3.80 | 0.00% | 2 | 1,268 | 141.4% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 29 | 103.1% | 20.00 | 7.00 | 7.40 | 5.38 | 0.00% | 4 | 2,589 | 108.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 182 | 125.0% | 22.50 | 7.20 | 10.00 | 5.45 | 0.00% | 1 | 152 | 207.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 403 | 751 | 143.8% | 25.00 | 9.70 | 13.60 | 7.95 | 0.00% | 2 | 334 | 370.5% | ||