Saputo Inc. SAP.TO
Full chart
Set alert
45.48 CAD +0.41 (+0.91%)
As ofNov 13, 2026, 4:00 PM EST
44.94 Day range 45.94
37.10 52-week range 45.48
- YTD
- +10.09%
- 1 year
- +22.59%
1Y chart
Chart tools· Candles· 4 studies
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
Newest 20 of 72.
Compare SAP.TO
Chart and line up SAP.TO against other symbols or a saved comparison set.
- SAP.TO Saputo Inc.
45.48
+0.41 +0.91%
- DOL.TO Dollarama Inc.
220.21
-0.21 -0.10%
- TPX-B.TO Molson Coors Canada Inc.
55.98
0.00 0.00%
- WN.TO George Weston Limited
112.57
+1.27 +1.14%
- MRU.TO Metro Inc.
99.56
+0.97 +0.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAP.TO | DOL.TO | TPX-B.TO | WN.TO | MRU.TO |
|---|---|---|---|---|---|
| Last price | 45.48 | 220.21 | 55.98 | 112.57 | 99.56 |
| Change | +0.41 | -0.21 | 0.00 | +1.27 | +0.97 |
| Change % | +0.909696% | -0.095273% | 0.00% | +1.14% | +0.983873% |
| Open | 45.02 | 220.53 | 55.98 | 111.59 | 98.59 |
| Day high | 45.94 | 223.00 | 55.98 | 112.97 | 99.88 |
| Day low | 44.94 | 220.21 | 55.98 | 111.59 | 98.58 |
| Previous close | 45.07 | 220.42 | 55.98 | 111.30 | 98.59 |
| Volume | 690.62K | 334.31K | 26 | 195.16K | 449.68K |
| Average volume | 733.85K | 689.48K | 529 | 293.11K | 638.81K |
| Market cap | 17.86B | 59.10B | 10.38B | 42.13B | 21.00B |
| P/E ratio | 25.41 | 44.22 | 8.77 | 45.95 | 23.65 |
| Earnings per share | 1.79 | 4.98 | 6.38 | 2.45 | 4.21 |
| Dividend yield | 1.86 | 0.21 | 4.47 | 1.16 | 1.65 |
| 52-week high | 45.48 | 220.42 | 73.00 | 112.57 | 100.81 |
| 52-week low | 37.10 | 165.50 | 54.05 | 90.13 | 87.44 |
| 1-week return | +3.39% | +2.19% | -5.12% | +3.01% | +0.963391% |
| 1-month return | +17.61% | +14.12% | +1.78% | +9.26% | +9.08% |
| 3-month return | +6.64% | +14.51% | -6.70% | +11.87% | +11.25% |
| 6-month return | +12.55% | +28.80% | -8.96% | +19.99% | +13.05% |
| Year-to-date return | +10.09% | +7.35% | -13.10% | +18.88% | +0.779431% |
| 1-year return | +22.59% | +13.47% | -14.98% | +24.90% | +2.55% |
| 2-year return | +73.65% | +49.23% | -37.10% | +49.00% | +15.14% |
| 50-day moving average | 40.48 | 193.54 | 56.42 | 104.47 | 93.41 |
| 200-day moving average | 41.34 | 186.22 | 60.22 | 100.69 | 92.66 |
| Target price | 48.55 | 209.88 | — | 115.43 | 100.64 |
| Beta | 0.128 | 0.313 | 0.475 | 0.496 | 0.317 |
| Short ratio | 12.42 | 5.22 | 57.43 | 6.52 | 6.65 |
| Institutional ownership | 33.73% | 47.36% | 0.407% | 14.78% | 46.56% |
