Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

The Boston Beer Company, Inc. SAM

Set alert

Price alert · SAM

All alert types
201.31 USD +2.84 +1.43%

At close · Oct 30

201.31 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
200.31 × 100
Ask
201.55 × 600
199.88 Day range 204.30
161.08 52-week range 260.05
YTD
+3.17%
1 year
-2.31%
Open
202.07
Prev close
198.47
Mkt cap
2.04B
Vol
193.46K
Avg vol
218.67K
EPS
-6.80
P/E
0.00
Div yield
0.00%
More statistics
Low
199.88
High
204.30
Forward P/E
19.48
Beta
0.82
Short ratio
6.81
Inst. own
111.46%
Dividend
0.00
Ex-div date
Earnings
Feb 23, 2027
50-d avg
176.88
200-d avg
199.09
1y target
198.85

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (67)
NameTimeAgo
SMA: BullishOct 30, 1:58 PM2 days ago
SMA: BearishOct 30, 1:57 PM2 days ago
SMA: BearishOct 30, 1:57 PM2 days ago
SMA: BullishOct 30, 1:50 PM2 days ago
MACD: Sell SignalOct 30, 1:46 PM2 days ago
SMA: BearishOct 30, 1:43 PM2 days ago
RSI: OverboughtOct 30, 1:41 PM2 days ago
SMA: BullishOct 30, 1:36 PM2 days ago
RSI: OverboughtOct 30, 1:36 PM2 days ago
SMA: BullishOct 30, 1:26 PM2 days ago
SMA: BullishOct 30, 1:26 PM2 days ago
MACD: Buy SignalOct 30, 1:26 PM2 days ago
MACD: Sell SignalOct 30, 1:22 PM2 days ago
SMA: BearishOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:20 PM2 days ago
RSI: OverboughtOct 30, 1:16 PM2 days ago
SMA: BullishOct 30, 1:13 PM2 days ago
SMA: BearishOct 30, 1:11 PM2 days ago
MACD: Buy SignalOct 30, 1:06 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 1:03 PM2 days ago
SMA: BullishOct 30, 1:02 PM2 days ago
RSI: OversoldOct 30, 12:57 PM2 days ago
SMA: BearishOct 30, 12:53 PM2 days ago
SMA: BullishOct 30, 12:47 PM2 days ago
SMA: BearishOct 30, 12:38 PM2 days ago
SMA: BearishOct 30, 12:38 PM2 days ago
MACD: Sell SignalOct 30, 12:38 PM2 days ago
MACD: Buy SignalOct 30, 12:36 PM2 days ago
RSI: OverboughtOct 30, 12:35 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
MACD: Sell SignalOct 30, 12:20 PM2 days ago
MACD: Buy SignalOct 30, 12:09 PM2 days ago
SMA: BullishOct 30, 12:07 PM2 days ago
RSI: OverboughtOct 30, 12:07 PM2 days ago
SMA: BearishOct 30, 11:54 AM2 days ago
MACD: Sell SignalOct 30, 11:50 AM2 days ago
MACD: Buy SignalOct 30, 11:47 AM2 days ago
SMA: BullishOct 30, 11:44 AM2 days ago
RSI: OverboughtOct 30, 11:44 AM2 days ago
SMA: BearishOct 30, 11:42 AM2 days ago
MACD: Sell SignalOct 30, 11:40 AM2 days ago
MACD: Buy SignalOct 30, 11:37 AM2 days ago
MACD: Sell SignalOct 30, 11:36 AM2 days ago
MACD: Buy SignalOct 30, 11:21 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
RSI: OverboughtOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:14 AM2 days ago
MACD: Sell SignalOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 11:02 AM2 days ago
SMA: BullishOct 30, 10:47 AM2 days ago
SMA: BullishOct 30, 10:47 AM2 days ago
MACD: Buy SignalOct 30, 10:47 AM2 days ago
MACD: Sell SignalOct 30, 10:46 AM2 days ago
RSI: OversoldOct 30, 10:46 AM2 days ago
SMA: BearishOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:44 AM2 days ago
MACD: Buy SignalOct 30, 10:39 AM2 days ago
SMA: BearishOct 30, 10:27 AM2 days ago
SMA: BullishOct 30, 10:26 AM2 days ago
MACD: Sell SignalOct 30, 10:21 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:16 AM2 days ago
SMA: BullishOct 30, 10:08 AM2 days ago
SMA: BullishOct 30, 9:57 AM2 days ago
SMA: BearishOct 30, 9:52 AM2 days ago
SMA: BullishOct 30, 9:48 AM2 days ago

Your note

Sign in to keep a note on SAM — it syncs with the Stock Master app.