The Boston Beer Company, Inc. SAM
Set alert
201.31 USD +2.84 +1.43%
At close · Oct 30
201.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
199.88 Day range 204.30
161.08 52-week range 260.05
- YTD
- +3.17%
- 1 year
- -2.31%
- Open
- 202.07
- Prev close
- 198.47
- Mkt cap
- 2.04B
- Vol
- 193.46K
- Avg vol
- 218.67K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 199.88
- High
- 204.30
- Forward P/E
- 19.48
- Beta
- 0.82
- Short ratio
- 6.81
- Inst. own
- 111.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 176.88
- 200-d avg
- 199.09
- 1y target
- 198.85
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:58 PM | 1 day ago |
| SMA: Bearish | 1:57 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| RSI: Overbought | 1:41 PM | 1 day ago |
| RSI: Overbought | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| MACD: Buy Signal | 1:26 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| RSI: Overbought | 1:16 PM | 1 day ago |
| SMA: Bullish | 1:13 PM | 1 day ago |
| SMA: Bullish | 1:13 PM | 1 day ago |
| MACD: Buy Signal | 1:06 PM | 1 day ago |
| RSI: Oversold | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:38 PM | 1 day ago |
| MACD: Buy Signal | 12:36 PM | 1 day ago |
| RSI: Overbought | 12:35 PM | 1 day ago |
| MACD: Sell Signal | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| SMA: Bullish | 12:07 PM | 1 day ago |
| RSI: Overbought | 12:07 PM | 1 day ago |
| MACD: Sell Signal | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:47 AM | 1 day ago |
| RSI: Overbought | 11:44 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:21 AM | 1 day ago |
| SMA: Bullish | 11:20 AM | 1 day ago |
| RSI: Overbought | 11:20 AM | 1 day ago |
| SMA: Bearish | 11:14 AM | 1 day ago |
| MACD: Sell Signal | 11:05 AM | 1 day ago |
| SMA: Bullish | 10:47 AM | 1 day ago |
| SMA: Bullish | 10:47 AM | 1 day ago |
| MACD: Buy Signal | 10:47 AM | 1 day ago |
| MACD: Sell Signal | 10:46 AM | 1 day ago |
| RSI: Oversold | 10:46 AM | 1 day ago |
| MACD: Buy Signal | 10:39 AM | 1 day ago |
| MACD: Sell Signal | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:20 AM | 1 day ago |
| SMA: Bullish | 10:08 AM | 1 day ago |
Your note
Sign in to keep a note on SAM — it syncs with the Stock Master app.