Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
220.16 USD +3.34 (+1.54%)

At closeNov 10, 2026, 4:00 PM EST

220.16 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

214.73 Day range 220.16
158.68 52-week range 264.46
YTD
+12.83%
1 year
+9.35%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20261 week ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 13, 20264 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price220.16145.5139.9886.0510.83
Change+3.340.00+0.13+0.96+0.06
Change %+1.54%0.00%+0.326223%+1.13%+0.557103%
Open215.00145.0039.7185.8710.62
Day high220.16146.8140.0086.3110.89
Day low214.73143.6539.1985.1910.66
Previous close216.82145.5139.8585.0910.77
Volume154.87K2.06M3.17M2.28M175.90K
Average volume221.81K2.33M3.86M2.35M138.20K
Market cap2.23B24.62B7.41B169.44B2.01B
P/E ratio0.0013.038.6917.4917.47
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.834.821.583.24
52-week high264.46168.6054.8286.6015.36
52-week low158.68110.6035.5259.9010.14
1-week return+2.18%+5.34%-4.51%+6.04%+4.44%
1-month return+29.12%+18.65%+7.47%+11.28%-0.733272%
3-month return+21.64%+9.09%-5.97%+3.56%-10.64%
6-month return+11.56%-1.82%-5.73%+7.71%-9.30%
Year-to-date return+12.83%+5.47%-14.35%+34.37%-15.13%
1-year return+9.35%+13.26%-14.65%+35.83%-13.29%
2-year return-28.60%-37.92%-32.87%+50.23%-2.70%
50-day moving average181.32126.4338.9279.4511.00
200-day moving average199.13141.3042.1878.2411.80
Target price198.85152.9142.6794.5310.54
Beta0.8030.3960.4520.7430.237
Short ratio6.813.204.172.9418.84
Institutional ownership110.21%89.65%108.47%5.55%14.36%