The Boston Beer Company, Inc. SAM
Full chart
Set alert
220.16 USD +3.34 (+1.54%)
At closeNov 10, 2026, 4:00 PM EST
220.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
214.73 Day range 220.16
158.68 52-week range 264.46
- YTD
- +12.83%
- 1 year
- +9.35%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
220.16
+3.34 +1.54%
- STZ Constellation Brands, Inc.
145.51
0.00 0.00%
- TAP Molson Coors Beverage Company
39.98
+0.13 +0.33%
- BUD Anheuser-Busch InBev SA/NV
86.05
+0.96 +1.13%
- CCU Compañía Cervecerías Unidas S.A.
10.83
+0.06 +0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 220.16 | 145.51 | 39.98 | 86.05 | 10.83 |
| Change | +3.34 | 0.00 | +0.13 | +0.96 | +0.06 |
| Change % | +1.54% | 0.00% | +0.326223% | +1.13% | +0.557103% |
| Open | 215.00 | 145.00 | 39.71 | 85.87 | 10.62 |
| Day high | 220.16 | 146.81 | 40.00 | 86.31 | 10.89 |
| Day low | 214.73 | 143.65 | 39.19 | 85.19 | 10.66 |
| Previous close | 216.82 | 145.51 | 39.85 | 85.09 | 10.77 |
| Volume | 154.87K | 2.06M | 3.17M | 2.28M | 175.90K |
| Average volume | 221.81K | 2.33M | 3.86M | 2.35M | 138.20K |
| Market cap | 2.23B | 24.62B | 7.41B | 169.44B | 2.01B |
| P/E ratio | 0.00 | 13.03 | 8.69 | 17.49 | 17.47 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.83 | 4.82 | 1.58 | 3.24 |
| 52-week high | 264.46 | 168.60 | 54.82 | 86.60 | 15.36 |
| 52-week low | 158.68 | 110.60 | 35.52 | 59.90 | 10.14 |
| 1-week return | +2.18% | +5.34% | -4.51% | +6.04% | +4.44% |
| 1-month return | +29.12% | +18.65% | +7.47% | +11.28% | -0.733272% |
| 3-month return | +21.64% | +9.09% | -5.97% | +3.56% | -10.64% |
| 6-month return | +11.56% | -1.82% | -5.73% | +7.71% | -9.30% |
| Year-to-date return | +12.83% | +5.47% | -14.35% | +34.37% | -15.13% |
| 1-year return | +9.35% | +13.26% | -14.65% | +35.83% | -13.29% |
| 2-year return | -28.60% | -37.92% | -32.87% | +50.23% | -2.70% |
| 50-day moving average | 181.32 | 126.43 | 38.92 | 79.45 | 11.00 |
| 200-day moving average | 199.13 | 141.30 | 42.18 | 78.24 | 11.80 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.54 |
| Beta | 0.803 | 0.396 | 0.452 | 0.743 | 0.237 |
| Short ratio | 6.81 | 3.20 | 4.17 | 2.94 | 18.84 |
| Institutional ownership | 110.21% | 89.65% | 108.47% | 5.55% | 14.36% |
