Skip to content
Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
221.82 USD +2.20 (+1.00%)

Regular-session close

221.82 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

219.18 Day range 223.51
161.08 52-week range 260.05
YTD
+13.68%
1 year
+10.35%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20262 weeks ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 23, 20263 weeks ago
RSI: OverboughtOct 22, 20263 weeks ago
SMA: BullishOct 13, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price221.82145.6140.8484.8110.75
Change+2.20+1.01+1.28+0.96-0.09
Change %+1.00%+0.698479%+3.24%+1.14%-0.830258%
Open221.05145.6339.8884.6410.87
Day high223.51146.9140.8585.0810.92
Day low219.18144.7239.8284.5210.73
Previous close219.62144.6039.5683.8510.84
Volume122.58K1.87M2.48M969.45K76.90K
Average volume219.66K2.33M3.89M2.33M138.99K
Market cap2.25B24.64B7.57B167.00B1.99B
P/E ratio0.0013.048.8817.2417.34
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.854.851.603.22
52-week high260.05166.6854.3886.4815.25
52-week low161.08112.7735.9560.4410.29
1-week return+0.534808%+2.56%+1.26%+1.01%-0.830258%
1-month return+25.16%+14.60%+6.02%+7.87%+0.655431%
3-month return+20.01%+6.79%-3.04%+5.71%-7.96%
6-month return+23.79%+3.62%-1.40%+5.81%-9.05%
Year-to-date return+13.68%+5.55%-12.51%+32.43%-15.75%
1-year return+10.35%+12.28%-12.88%+31.33%-18.50%
2-year return-31.44%-39.51%-36.07%+51.99%-0.462963%
50-day moving average184.93127.6438.9179.8810.92
200-day moving average199.23141.0242.0178.5311.72
Target price198.85152.9142.6794.5310.49
Beta0.8030.3960.4520.7430.237
Short ratio7.643.407.303.0915.24
Institutional ownership107.50%87.58%104.08%5.51%14.23%