The Boston Beer Company, Inc. SAM
Full chart
Set alert
221.82 USD +2.20 (+1.00%)
Regular-session close
221.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
219.18 Day range 223.51
161.08 52-week range 260.05
- YTD
- +13.68%
- 1 year
- +10.35%
1Y chart
Chart tools· Candles· 4 studies
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
221.82
+2.20 +1.00%
- STZ Constellation Brands, Inc.
145.61
+1.01 +0.70%
- TAP Molson Coors Beverage Company
40.84
+1.28 +3.24%
- BUD Anheuser-Busch InBev SA/NV
84.81
+0.96 +1.14%
- CCU Compañía Cervecerías Unidas S.A.
10.75
-0.09 -0.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 221.82 | 145.61 | 40.84 | 84.81 | 10.75 |
| Change | +2.20 | +1.01 | +1.28 | +0.96 | -0.09 |
| Change % | +1.00% | +0.698479% | +3.24% | +1.14% | -0.830258% |
| Open | 221.05 | 145.63 | 39.88 | 84.64 | 10.87 |
| Day high | 223.51 | 146.91 | 40.85 | 85.08 | 10.92 |
| Day low | 219.18 | 144.72 | 39.82 | 84.52 | 10.73 |
| Previous close | 219.62 | 144.60 | 39.56 | 83.85 | 10.84 |
| Volume | 122.58K | 1.87M | 2.48M | 969.45K | 76.90K |
| Average volume | 219.66K | 2.33M | 3.89M | 2.33M | 138.99K |
| Market cap | 2.25B | 24.64B | 7.57B | 167.00B | 1.99B |
| P/E ratio | 0.00 | 13.04 | 8.88 | 17.24 | 17.34 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.85 | 4.85 | 1.60 | 3.22 |
| 52-week high | 260.05 | 166.68 | 54.38 | 86.48 | 15.25 |
| 52-week low | 161.08 | 112.77 | 35.95 | 60.44 | 10.29 |
| 1-week return | +0.534808% | +2.56% | +1.26% | +1.01% | -0.830258% |
| 1-month return | +25.16% | +14.60% | +6.02% | +7.87% | +0.655431% |
| 3-month return | +20.01% | +6.79% | -3.04% | +5.71% | -7.96% |
| 6-month return | +23.79% | +3.62% | -1.40% | +5.81% | -9.05% |
| Year-to-date return | +13.68% | +5.55% | -12.51% | +32.43% | -15.75% |
| 1-year return | +10.35% | +12.28% | -12.88% | +31.33% | -18.50% |
| 2-year return | -31.44% | -39.51% | -36.07% | +51.99% | -0.462963% |
| 50-day moving average | 184.93 | 127.64 | 38.91 | 79.88 | 10.92 |
| 200-day moving average | 199.23 | 141.02 | 42.01 | 78.53 | 11.72 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.49 |
| Beta | 0.803 | 0.396 | 0.452 | 0.743 | 0.237 |
| Short ratio | 7.64 | 3.40 | 7.30 | 3.09 | 15.24 |
| Institutional ownership | 107.50% | 87.58% | 104.08% | 5.51% | 14.23% |
