The Boston Beer Company, Inc. SAM
Full chart
Set alert
220.66 USD +1.50 (+0.68%)
Nov 12, 2026, 11:32 AM EST
218.84 Day range 222.97
158.68 52-week range 264.46
- YTD
- +13.08%
- 1 year
- +9.80%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
220.66
+1.50 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
760.84
+1.03 +0.14%
- QQQ Invesco QQQ Trust
691.51
+1.13 +0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | SPY | QQQ |
|---|---|---|---|
| Last price | 220.66 | 760.84 | 691.51 |
| Change | +1.50 | +1.03 | +1.13 |
| Change % | +0.684431% | +0.135086% | +0.163157% |
| Open | 219.95 | 753.91 | 680.21 |
| Day high | 222.97 | 763.03 | 694.56 |
| Day low | 218.84 | 753.70 | 679.84 |
| Previous close | 219.16 | 759.81 | 690.38 |
| Volume | 20.56K | 15.96M | 17.71M |
| Average volume | 222.10K | 42.96M | 38.35M |
| Market cap | 2.24B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.22 | 28.50 |
| Earnings per share | -6.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 264.46 | 781.62 | 762.86 |
| 52-week low | 158.68 | 629.28 | 555.60 |
| 1-week return | -1.92% | +3.80% | +6.87% |
| 1-month return | +26.03% | -2.22% | -7.31% |
| 3-month return | +20.07% | -1.51% | -4.45% |
| 6-month return | +21.36% | +3.07% | -2.22% |
| Year-to-date return | +13.08% | +11.57% | +12.57% |
| 1-year return | +9.80% | +11.33% | +11.34% |
| 2-year return | -30.48% | +27.46% | +34.82% |
| 50-day moving average | 183.05 | 764.97 | 719.04 |
| 200-day moving average | 199.14 | 731.31 | 681.71 |
| Target price | 198.85 | — | — |
| Beta | 0.81 | 1.00 | 1.24 |
| Short ratio | 7.64 | — | — |
| Institutional ownership | 107.45% | — | — |