Scottish American Ord SAIN.L
Full chart
Set alert
553.34 GBp -1.66 (-0.30%)
Nov 4, 2026, 3:00 AM EST
553.34 Day range 553.34
480.10 52-week range 572.00
- YTD
- +7.24%
- 1 year
- +10.01%
1Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 74.
Compare SAIN.L
Chart and line up SAIN.L against other symbols or a saved comparison set.
- SAIN.L Scottish American Ord
553.34
-1.66 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAIN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 553.34 | 754.35 | 685.28 |
| Change | -1.66 | +2.25 | +4.19 |
| Change % | -0.30% | +0.299162% | +0.61519% |
| Open | 553.34 | 752.73 | 684.39 |
| Day high | 553.34 | 757.07 | 688.69 |
| Day low | 553.34 | 752.41 | 683.18 |
| Previous close | 555.00 | 752.10 | 681.09 |
| Volume | 180 | 32.16M | 35.66M |
| Average volume | 266.17K | 41.32M | 35.27M |
| Market cap | 784.10M | 795.18B | 457.52B |
| P/E ratio | 17.29 | 23.95 | 26.24 |
| Earnings per share | 0.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 572.00 | 779.09 | 759.66 |
| 52-week low | 480.10 | 631.97 | 558.28 |
| 1-week return | -1.01% | -1.99% | -4.99% |
| 1-month return | +0.241848% | -1.99% | -8.58% |
| 3-month return | -2.24% | -0.438185% | -2.11% |
| 6-month return | +4.80% | +4.68% | +1.65% |
| Year-to-date return | +7.24% | +10.62% | +11.55% |
| 1-year return | +10.01% | +10.39% | +8.42% |
| 2-year return | +9.35% | +32.39% | +41.00% |
| 50-day moving average | 555.96 | 767.22 | 724.35 |
| 200-day moving average | 538.30 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |