SailPoint, Inc. SAIL
19.72 USD +0.73 (+3.84%)
At closeNov 4, 2026, 4:00 PM EST
19.72 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
18.65 Day range 19.84
10.30 52-week range 22.62
- YTD
- -2.52%
- 1 year
- -1.20%
SAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.40 | 8.60 | 0.00% | 4 | 4 | 302.0% | 10.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.10 | 4.21 | 0.00% | 1 | 97 | 125.6% | 15.00 | 0.00 | 0.10 | 0.09 | 0.00% | 1,416 | 7,490 | 74.2% | ||
| 1.50 | 2.70 | 2.60 | -10.34% | 3 | 17 | 81.3% | 17.50 | 0.25 | 0.50 | 0.50 | 0.00% | 17 | 262 | 72.8% | ||
| 0.85 | 1.25 | 1.05 | 0.00% | 23 | 3,682 | 69.3% | 20.00 | 1.10 | 1.85 | 1.25 | 0.00% | 2 | 1,307 | 77.9% | ||
| 0.25 | 0.45 | 0.35 | +9.38% | 44 | 6,978 | 71.2% | 22.50 | 3.00 | 4.40 | 2.81 | 0.00% | 1 | 36 | 111.1% | ||
| 0.00 | 0.15 | 0.10 | -16.67% | 4 | 593 | 68.4% | 25.00 | 4.70 | 7.00 | 3.84 | 0.00% | 10 | 10 | 121.0% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 7 | 24 | 121.9% | 30.00 | 9.60 | 12.40 | 7.80 | 0.00% | 1 | 1 | 184.6% | ||