SAIL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.90 | 12.20 | 8.60 | 0.00% | 4 | 4 | 344.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 7.00 | 7.26 | 0.00% | 7 | 97 | 119.1% | 15.00 | | 0.00 | 0.75 | 0.06 | 0.00% | 20 | 8,900 | 128.7% |
|---|
| 2.50 | 4.60 | 4.30 | 0.00% | 30 | 17 | 131.7% | 17.50 | | 0.10 | 0.55 | 0.10 | 0.00% | 9 | 258 | 79.9% |
|---|
| 1.75 | 2.10 | 1.87 | -28.08% | 31 | 4,705 | 67.7% | 20.00 | | 0.80 | 1.05 | 0.95 | +26.67% | 14 | 1,302 | 70.9% |
|---|
| 0.65 | 0.95 | 0.90 | -25.00% | 55 | 7,357 | 67.5% | 22.50 | | 2.10 | 2.85 | 2.50 | +28.21% | 2 | 36 | 79.6% |
|---|
| 0.15 | 0.85 | 0.35 | -36.36% | 7 | 645 | 83.6% | 25.00 | | 3.40 | 5.60 | 3.84 | 0.00% | 10 | 10 | 87.5% |
|---|
| 0.00 | 0.20 | 0.07 | 0.00% | 7 | 24 | 87.5% | 30.00 | | 7.70 | 10.70 | 7.80 | 0.00% | 1 | 1 | 108.4% |
|---|
Sign in to watch contracts
