SailPoint, Inc. SAIL
18.39 USD -1.33 (-6.74%)
At closeNov 5, 2026, 4:15 PM EST
18.32 -0.07 -0.38%
After hours · Nov 5, 4:15 PM ET
18.15 Day range 19.52
10.30 52-week range 22.62
- YTD
- -9.10%
- 1 year
- -6.93%
SAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 10.30 | 8.60 | 0.00% | 4 | 4 | 229.3% | 10.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.30 | 4.21 | 0.00% | 1 | 97 | 136.5% | 15.00 | 0.00 | 0.10 | 0.09 | 0.00% | 1,416 | 7,490 | 60.9% | ||
| 0.65 | 2.05 | 1.65 | -36.54% | 2 | 17 | 55.5% | 17.50 | 0.20 | 0.75 | 0.50 | 0.00% | 15 | 262 | 56.5% | ||
| 0.50 | 1.00 | 0.65 | -38.10% | 4,754 | 3,690 | 88.2% | 20.00 | 2.10 | 2.75 | 2.12 | +69.60% | 8 | 1,307 | 92.7% | ||
| 0.15 | 0.50 | 0.25 | -28.57% | 4,730 | 6,994 | 94.7% | 22.50 | 4.20 | 5.00 | 4.10 | +45.91% | 2 | 36 | 110.0% | ||
| 0.05 | 0.15 | 0.07 | -30.00% | 35 | 591 | 92.6% | 25.00 | 5.30 | 7.70 | 3.84 | 0.00% | 10 | 10 | 192.0% | ||
| 0.00 | 0.45 | 0.07 | 0.00% | 7 | 24 | 156.3% | 30.00 | 9.70 | 12.50 | 7.80 | 0.00% | 1 | 0 | 229.5% | ||