Saia, Inc. SAIA
331.90 USD -3.27 (-0.98%)
At closeNov 6, 2026, 4:45 PM EST
331.90 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
327.33 Day range 336.78
250.48 52-week range 487.14
- YTD
- +1.65%
- 1 year
- +21.22%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 347.37 | Bearish |
| EMA (5) | EMA | 341.56 | Bearish |
| SMA (10) | SMA | 341.69 | Bearish |
| EMA (10) | EMA | 342.00 | Bearish |
| SMA (20) | SMA | 339.02 | Bearish |
| EMA (20) | EMA | 341.09 | Bearish |
| SMA (21) | SMA | 338.92 | Bearish |
| EMA (21) | EMA | 341.09 | Bearish |
| SMA (25) | SMA | 339.24 | Bearish |
| EMA (25) | EMA | 341.28 | Bearish |
| SMA (30) | SMA | 339.23 | Bearish |
| EMA (30) | EMA | 341.91 | Bearish |
| SMA (50) | SMA | 341.60 | Bearish |
| EMA (50) | EMA | 347.44 | Bearish |
| SMA (63) | SMA | 346.00 | Bearish |
| EMA (63) | EMA | 351.96 | Bearish |
| SMA (75) | SMA | 350.89 | Bearish |
| EMA (75) | EMA | 355.87 | Bearish |
| SMA (100) | SMA | 369.81 | Bearish |
| EMA (100) | EMA | 362.20 | Bearish |
| SMA (125) | SMA | 388.96 | Bearish |
| EMA (125) | EMA | 366.12 | Bearish |
| SMA (150) | SMA | 395.19 | Bearish |
| EMA (150) | EMA | 368.47 | Bearish |
| SMA (200) | SMA | 388.00 | Bearish |
| EMA (200) | EMA | 371.04 | Bearish |
| VWAP (HLC/3) | VWAP | 352.99 | Bearish |
| ZZ (0.05) | ZigZag | 331.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 320.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 364.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 342.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 343.25 | Bearish |
| WMA (10) | Weighted Moving Average | 343.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 342.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 345.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 341.56 | Bearish |