Saia, Inc. SAIA
342.00 USD +10.10 (+3.04%)
At closeNov 9, 2026, 5:11 PM EST
342.00 0.00 0.00%
After hours · Nov 9, 5:11 PM ET
336.75 Day range 350.68
249.32 52-week range 494.71
- YTD
- +4.74%
- 1 year
- +21.14%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 11 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 344.79 | Bearish |
| EMA (5) | EMA | 341.70 | Bullish |
| SMA (10) | SMA | 343.20 | Bearish |
| EMA (10) | EMA | 342.00 | Bullish |
| SMA (20) | SMA | 339.25 | Bullish |
| EMA (20) | EMA | 341.17 | Bullish |
| SMA (21) | SMA | 339.17 | Bullish |
| EMA (21) | EMA | 341.17 | Bullish |
| SMA (25) | SMA | 339.07 | Bullish |
| EMA (25) | EMA | 341.33 | Bullish |
| SMA (30) | SMA | 339.62 | Bullish |
| EMA (30) | EMA | 341.92 | Bullish |
| SMA (50) | SMA | 341.40 | Bullish |
| EMA (50) | EMA | 347.23 | Bearish |
| SMA (63) | SMA | 345.76 | Bearish |
| EMA (63) | EMA | 351.65 | Bearish |
| SMA (75) | SMA | 349.81 | Bearish |
| EMA (75) | EMA | 355.50 | Bearish |
| SMA (100) | SMA | 368.97 | Bearish |
| EMA (100) | EMA | 361.80 | Bearish |
| SMA (125) | SMA | 388.21 | Bearish |
| EMA (125) | EMA | 365.74 | Bearish |
| SMA (150) | SMA | 394.97 | Bearish |
| EMA (150) | EMA | 368.12 | Bearish |
| SMA (200) | SMA | 387.95 | Bearish |
| EMA (200) | EMA | 370.71 | Bearish |
| VWAP (HLC/3) | VWAP | 352.13 | Bearish |
| ZZ (0.05) | ZigZag | 342.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 320.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 363.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 342.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 343.19 | Bearish |
| WMA (10) | Weighted Moving Average | 343.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 342.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 346.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 342.41 | Bearish |