Saia, Inc. SAIA
331.90 USD -3.27 (-0.98%)
At closeNov 6, 2026, 4:45 PM EST
331.90 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
327.33 Day range 336.78
249.32 52-week range 494.71
- YTD
- +1.65%
- 1 year
- +21.22%
SAIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.05 | 1.25 | 1.25 | +145.10% | 4 | 213 | 49.1% | ||
| 30.20 | 38.00 | 48.00 | 0.00% | — | 1 | 69.2% | 300.00 | 0.90 | 2.50 | 2.23 | -10.80% | 28 | 129 | 48.8% | ||
| 23.80 | 29.60 | 38.90 | 0.00% | — | 1 | 63.1% | 310.00 | 1.80 | 5.00 | 4.45 | +97.78% | 20 | 256 | 50.7% | ||
| 15.20 | 23.20 | 21.10 | 0.00% | — | 15 | 62.9% | 320.00 | 4.50 | 9.10 | 6.50 | +157.94% | 30 | 94 | 54.2% | ||
| 9.90 | 17.00 | 15.70 | 0.00% | — | 51 | 59.9% | 330.00 | 8.20 | 14.50 | 9.04 | 0.00% | 2 | 6 | 57.7% | ||
| 5.70 | 11.90 | 14.50 | 0.00% | 1 | 2 | 57.5% | 340.00 | 12.90 | 20.80 | 18.00 | 0.00% | 3 | 5 | 60.5% | ||
| 2.40 | 7.40 | 15.40 | 0.00% | 4 | 42 | 53.4% | 350.00 | 18.80 | 27.90 | 29.32 | 0.00% | 1 | 4 | 63.1% | ||
| 0.70 | 5.30 | 14.65 | 0.00% | 12 | 9 | 55.3% | 360.00 | 26.20 | 35.60 | 35.00 | 0.00% | — | 16 | 65.1% | ||
| — | — | — | — | — | — | — | 370.00 | 35.20 | 43.40 | 47.60 | 0.00% | — | 1 | 65.0% | ||
| — | — | — | — | — | — | — | 380.00 | 45.50 | 52.00 | 50.10 | 0.00% | 5 | 5 | 66.2% | ||