Saia, Inc. SAIA
335.17 USD -26.55 (-7.34%)
At closeNov 5, 2026, 4:00 PM EST
335.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
329.26 Day range 361.49
249.32 52-week range 494.71
- YTD
- +2.65%
- 1 year
- +18.46%
SAIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 0.51 | 0.00% | 8 | 213 | 12.5% | ||
| 0.00 | 0.00 | 48.00 | 0.00% | — | 1 | 0.0% | 300.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 129 | 12.5% | ||
| 0.00 | 0.00 | 38.90 | 0.00% | — | 1 | 0.0% | 310.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 256 | 6.3% | ||
| 0.00 | 0.00 | 21.10 | 0.00% | — | 15 | 0.0% | 320.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 94 | 6.3% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | — | 51 | 0.0% | 330.00 | 0.00 | 0.00 | 9.04 | 0.00% | 1 | 6 | 1.6% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 1 | 2 | 1.6% | 340.00 | 0.00 | 0.00 | 18.00 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 4 | 42 | 6.3% | 350.00 | 0.00 | 0.00 | 29.32 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 14.65 | 0.00% | 12 | 9 | 6.3% | 360.00 | 0.00 | 0.00 | 35.00 | 0.00% | — | 16 | 0.0% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 47.60 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 50.10 | 0.00% | 5 | 5 | 0.0% | ||