Saia, Inc. SAIA
361.72 USD +8.54 (+2.42%)
At closeNov 4, 2026, 4:00 PM EST
361.72 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
347.81 Day range 364.56
249.32 52-week range 494.71
- YTD
- +10.78%
- 1 year
- +25.50%
SAIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.10 | 0.00% | — | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 2.56 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | — | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 18.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 4 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 29.32 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.65 | 0.00% | 12 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 35.00 | 0.00% | — | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 47.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 50.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 1 | 0 | 6.3% | 390.00 | 0.00 | 0.00 | 53.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 110 | 0 | 12.5% | 400.00 | 0.00 | 0.00 | 72.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 12.5% | 420.00 | — | — | — | — | — | — | — | ||