Saia, Inc. SAIA
354.90 USD -6.82 (-1.89%)
Nov 5, 2026, 9:50 AM EST
353.96 Day range 361.49
249.32 52-week range 494.71
- YTD
- +8.69%
- 1 year
- +25.44%
SAIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.00 | 58.00 | 38.90 | 0.00% | — | 1 | 90.2% | 310.00 | 0.05 | 0.00 | 0.85 | 0.00% | 2 | 253 | 12.5% | ||
| 39.00 | 49.00 | 21.10 | 0.00% | — | 15 | 81.8% | 320.00 | 0.05 | 4.90 | 2.56 | 0.00% | 1 | 95 | 59.5% | ||
| 27.00 | 37.00 | 15.70 | 0.00% | — | 51 | 60.6% | 330.00 | 0.50 | 10.00 | 4.27 | 0.00% | 1 | 6 | 69.3% | ||
| 22.00 | 31.40 | 14.50 | 0.00% | 1 | 2 | 64.8% | 340.00 | 1.50 | 11.00 | 18.00 | 0.00% | 3 | 5 | 59.2% | ||
| 16.00 | 24.10 | 15.40 | 0.00% | 4 | 42 | 60.9% | 350.00 | 5.00 | 14.00 | 29.32 | 0.00% | 1 | 4 | 54.4% | ||
| 7.70 | 0.00 | 14.65 | 0.00% | 12 | 9 | 1.6% | 360.00 | 8.40 | 17.00 | 35.00 | 0.00% | — | 16 | 46.6% | ||
| — | — | — | — | — | — | — | 370.00 | 13.90 | 23.00 | 47.60 | 0.00% | — | 1 | 45.2% | ||
| — | — | — | — | — | — | — | 380.00 | 20.10 | 29.00 | 50.10 | 0.00% | 5 | 5 | 38.8% | ||
| 0.05 | 10.00 | 3.65 | 0.00% | 1 | 3 | 56.0% | 390.00 | 27.80 | 37.00 | 53.10 | 0.00% | — | 2 | 34.8% | ||
| 0.05 | 4.90 | 2.13 | 0.00% | 110 | 139 | 50.6% | 400.00 | 38.00 | 0.00 | 72.80 | 0.00% | 3 | 5 | 0.0% | ||