Sabre Corporation SABR
1.78 USD -0.02 (-1.28%)
Nov 10, 2026, 1:22 PM EST
1.73 Day range 1.80
0.81 52-week range 2.50
- YTD
- +30.65%
- 1 year
- -5.48%
SABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.00 | 0.77 | 0.00% | 1 | 74 | 578.1% | 1.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 2 | 356.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 409 | 100.0% | 2.00 | 0.15 | 0.35 | 0.29 | 0.00% | 1 | 58 | 81.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30 | 203.1% | 3.00 | 1.15 | 1.60 | 1.05 | 0.00% | — | 0 | 356.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 421.9% | 5.00 | — | — | — | — | — | — | — | ||