Sabre Corporation SABR
1.80 USD +0.11 (+6.82%)
At closeNov 9, 2026, 4:00 PM EST
1.77 -0.03 -1.67%
After hours · Nov 9, 4:00 PM ET
1.70 Day range 1.81
0.81 52-week range 2.50
- YTD
- +32.35%
- 1 year
- -4.26%
SABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 0.95 | 0.77 | 0.00% | 1 | 74 | 478.1% | 1.00 | 0.00 | 0.15 | 0.01 | -87.50% | 1 | 2 | 359.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 197 | 213 | 70.3% | 2.00 | 0.20 | 0.35 | 0.29 | -27.50% | 1 | 57 | 118.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30 | 200.0% | 3.00 | 1.15 | 1.60 | 1.05 | 0.00% | — | 0 | 368.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 418.8% | 5.00 | — | — | — | — | — | — | — | ||