ProShares Ultra SmallCap600 SAA
31.85 USD -0.08 (-0.25%)
At closeNov 6, 2026, 4:00 PM EST
32.13 +0.28 +0.88%
After hours · Nov 6, 4:00 PM ET
31.44 Day range 32.10
22.57 52-week range 38.80
- YTD
- +23.55%
- 1 year
- +32.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.14 | Bearish |
| EMA (5) | EMA | 32.75 | Bearish |
| SMA (10) | SMA | 33.21 | Bearish |
| EMA (10) | EMA | 32.90 | Bearish |
| SMA (20) | SMA | 32.56 | Bearish |
| EMA (20) | EMA | 32.83 | Bearish |
| SMA (21) | SMA | 32.54 | Bearish |
| EMA (21) | EMA | 32.83 | Bearish |
| SMA (25) | SMA | 32.51 | Bearish |
| EMA (25) | EMA | 32.86 | Bearish |
| SMA (30) | SMA | 32.43 | Bearish |
| EMA (30) | EMA | 32.93 | Bearish |
| SMA (50) | SMA | 33.10 | Bearish |
| EMA (50) | EMA | 33.30 | Bearish |
| SMA (63) | SMA | 33.97 | Bearish |
| EMA (63) | EMA | 33.48 | Bearish |
| SMA (75) | SMA | 34.46 | Bearish |
| EMA (75) | EMA | 33.57 | Bearish |
| SMA (100) | SMA | 34.95 | Bearish |
| EMA (100) | EMA | 33.55 | Bearish |
| SMA (125) | SMA | 34.57 | Bearish |
| EMA (125) | EMA | 33.36 | Bearish |
| SMA (150) | SMA | 34.07 | Bearish |
| EMA (150) | EMA | 33.08 | Bearish |
| SMA (200) | SMA | 32.67 | Bearish |
| EMA (200) | EMA | 32.41 | Bearish |
| VWAP (HLC/3) | VWAP | 26.84 | Bullish |
| ZZ (0.05) | ZigZag | 31.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.77 | Bearish |
| WMA (10) | Weighted Moving Average | 33.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.18 | Bearish |