ProShares Ultra SmallCap600 SAA
Set alert
34.32 USD +0.51 +1.52%
As of Nov 3, 11:25 AM ET
33.99 Day range 34.32
22.57 52-week range 38.94
- YTD
- +33.13%
- 1 year
- +37.78%
- Open
- 33.99
- Prev close
- 33.81
- Mkt cap
- 43.55M
- Vol
- 929
- Avg vol
- 3.48K
- EPS
- 1.84
- P/E
- 18.68
- Div yield
- 0.00%
More statistics
- Low
- 33.99
- High
- 34.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.57
- 200-d avg
- 25.59
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.033823
- Sep 23, 2026Dividend: 0.044687
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 21.
SAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.40 | 10.00 | 0.00% | — | 0 | 128.4% | 26.00 | — | — | — | — | — | — | — | ||
| 6.50 | 8.40 | 8.70 | 0.00% | — | 1 | 110.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.65 | 0.00% | 2 | 6 | 53.1% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 12.10 | 16.10 | 14.80 | 0.00% | — | 0 | 76.4% | ||