ProShares Ultra SmallCap600 SAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.40 | 10.00 | 0.00% | — | 0 | 148.6% | 26.00 | — | — | — | — | — | — | — | ||
| 6.50 | 8.40 | 8.70 | 0.00% | — | 1 | 125.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.65 | 0.00% | 2 | 6 | 56.8% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 12.10 | 16.10 | 14.80 | 0.00% | — | 0 | 0.0% | ||