Rayonier Inc. RYN
Set alert
20.17 USD +0.79 +4.08%
At close · Nov 2
20.17 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
19.45 Day range 20.38
17.71 52-week range 24.82
- YTD
- -6.84%
- 1 year
- -8.61%
- Open
- 19.45
- Prev close
- 19.38
- Mkt cap
- 6.04B
- Vol
- 4.53M
- Avg vol
- 3.63M
- EPS
- 0.46
- P/E
- 43.85
- Div yield
- 5.37%
More statistics
- Low
- 19.45
- High
- 20.38
- Forward P/E
- 35.54
- Beta
- 0.91
- Short ratio
- 3.76
- Inst. own
- 93.29%
- Dividend
- 1.04
- Ex-div date
- Dec 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.50
- 200-d avg
- 20.95
- 1y target
- 23.67
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:09 PM | 4 hours ago |
| RSI: Overbought | 2:01 PM | 4 hours ago |
| SMA: Bullish | 1:57 PM | 4 hours ago |
| MACD: Buy Signal | 1:56 PM | 4 hours ago |
| MACD: Sell Signal | 1:55 PM | 4 hours ago |
| MACD: Buy Signal | 1:54 PM | 4 hours ago |
| SMA: Bearish | 1:45 PM | 4 hours ago |
| SMA: Bullish | 1:44 PM | 4 hours ago |
| MACD: Sell Signal | 1:23 PM | 4 hours ago |
| MACD: Buy Signal | 1:14 PM | 5 hours ago |
| MACD: Sell Signal | 1:11 PM | 5 hours ago |
| RSI: Overbought | 1:04 PM | 5 hours ago |
| MACD: Buy Signal | 1:03 PM | 5 hours ago |
| MACD: Sell Signal | 12:58 PM | 5 hours ago |
| MACD: Buy Signal | 12:42 PM | 5 hours ago |
| MACD: Sell Signal | 12:41 PM | 5 hours ago |
| MACD: Buy Signal | 12:26 PM | 5 hours ago |
| MACD: Sell Signal | 12:18 PM | 6 hours ago |
| MACD: Buy Signal | 12:12 PM | 6 hours ago |
| MACD: Sell Signal | 11:57 AM | 6 hours ago |
| MACD: Buy Signal | 11:54 AM | 6 hours ago |
| SMA: Bullish | 11:50 AM | 6 hours ago |
| SMA: Bearish | 11:39 AM | 6 hours ago |
| MACD: Sell Signal | 11:32 AM | 6 hours ago |
| MACD: Buy Signal | 11:30 AM | 6 hours ago |
| RSI: Overbought | 11:30 AM | 6 hours ago |
| MACD: Sell Signal | 11:29 AM | 6 hours ago |
| MACD: Buy Signal | 11:27 AM | 6 hours ago |
| RSI: Overbought | 11:27 AM | 6 hours ago |
| RSI: Overbought | 11:11 AM | 7 hours ago |
| RSI: Overbought | 11:04 AM | 7 hours ago |
| MACD: Sell Signal | 10:58 AM | 7 hours ago |
| MACD: Buy Signal | 10:56 AM | 7 hours ago |
| MACD: Sell Signal | 10:54 AM | 7 hours ago |
| RSI: Overbought | 10:35 AM | 7 hours ago |
| RSI: Overbought | 10:30 AM | 7 hours ago |
| RSI: Overbought | 10:27 AM | 7 hours ago |
| RSI: Overbought | 10:23 AM | 7 hours ago |
| MACD: Buy Signal | 10:18 AM | 8 hours ago |
| SMA: Bearish | 10:07 AM | 8 hours ago |
| RSI: Overbought | 9:54 AM | 8 hours ago |
| RSI: Overbought | 9:52 AM | 8 hours ago |
Your note
Sign in to keep a note on RYN — it syncs with the Stock Master app.