Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Rayonier Inc. RYN

Set alert

Price alert · RYN

All alert types
20.17 USD +0.79 +4.08%

At close · Nov 2

20.17 0.00 0.00%

After hours · Nov 2, 4:33 PM ET

Bid
20.16 × 900
Ask
20.17 × 1,100
19.45 Day range 20.38
17.71 52-week range 24.82
YTD
-6.84%
1 year
-8.61%
Open
19.45
Prev close
19.38
Mkt cap
6.04B
Vol
4.53M
Avg vol
3.63M
EPS
0.48
P/E
42.02
Div yield
5.37%
More statistics
Low
19.45
High
20.38
Forward P/E
35.54
Beta
0.91
Short ratio
3.76
Inst. own
93.29%
Dividend
1.04
Ex-div date
Dec 16, 2026
Earnings
Nov 4, 2026
50-d avg
19.50
200-d avg
20.95
1y target
23.67

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for RYN has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RYN dividends
Ex-dividend dateAmount
Dec 17, 20260.26
Sep 16, 20260.26
Jun 16, 20260.26
Mar 17, 20260.26
Dec 10, 20250.2725
Oct 24, 20251.40
Sep 16, 20250.2725
Jun 16, 20250.2725
Mar 17, 20250.2725
Dec 17, 20240.285
Dec 12, 20241.80
Sep 16, 20240.285
Jun 14, 20240.285
Mar 13, 20240.285
Dec 28, 20230.20
Dec 15, 20230.285
Dec 14, 20230.285
Sep 14, 20230.285
Jun 15, 20230.285
Mar 16, 20230.285
Dec 30, 20220.285
Dec 15, 20220.285
Sep 15, 20220.285
Jun 15, 20220.285
Mar 16, 20220.27
Dec 16, 20210.27
Sep 15, 20210.27
Jun 15, 20210.27
Mar 16, 20210.27
Dec 17, 20200.27
Dec 16, 20200.27
Sep 15, 20200.27
Jun 15, 20200.27
Mar 16, 20200.27
Dec 16, 20190.27
Sep 12, 20190.27
Jun 13, 20190.27
Mar 14, 20190.27
Dec 14, 20180.27
Sep 13, 20180.27
Jun 14, 20180.27
Mar 15, 20180.25
Dec 14, 20170.25
Sep 14, 20170.25
Jun 15, 20170.25
Jun 14, 20170.25
Mar 16, 20170.25
Mar 15, 20170.25
Dec 14, 20160.25
Sep 14, 20160.25
Jun 14, 20160.25
Mar 15, 20160.25
Dec 15, 20150.25
Sep 14, 20150.25
Jun 12, 20150.25
Mar 13, 20150.25
Dec 15, 20140.25
Sep 12, 20140.30
Jul 29, 20140.50
Jun 12, 20140.49
Jun 11, 20140.00
Jun 5, 20140.00
May 20, 20140.00
May 16, 20140.00
Apr 2, 20140.00
Mar 13, 20140.49
Dec 13, 20130.49
Sep 12, 20130.49
Jun 12, 20130.44
Mar 12, 20130.44
Dec 13, 20120.44
Sep 12, 20120.44
Jun 13, 20120.40
Mar 14, 20120.40
Dec 14, 20110.40
Sep 14, 20110.40
Jun 8, 20110.54
Mar 8, 20110.54
Dec 8, 20100.54
Sep 8, 20100.50
Jun 8, 20100.50
Mar 8, 20100.50
Dec 8, 20090.50
Sep 8, 20090.50
Jun 8, 20090.50
Mar 6, 20090.50
Dec 8, 20080.50
Sep 8, 20080.50
Jun 5, 20080.50
Mar 6, 20080.50
Dec 6, 20070.50
Sep 5, 20070.50
Jun 6, 20070.47
Mar 7, 20070.47
Dec 6, 20060.47
Sep 6, 20060.47
Jun 7, 20060.47
Mar 8, 20060.47
Dec 7, 20050.47
Sep 7, 20050.62
Jun 8, 20050.62
Mar 9, 20050.62
Dec 8, 20040.56
Sep 8, 20040.56
Jun 8, 20040.56
Mar 9, 20040.56
Nov 12, 20030.187
Oct 23, 20030.27
Sep 8, 20030.27
Jun 19, 20030.27
Mar 7, 20030.36
Dec 9, 20020.36
Sep 6, 20020.36
Jun 5, 20020.36
Mar 6, 20020.36
Dec 6, 20010.36
Sep 6, 20010.36
Jun 6, 20010.36
Mar 7, 20010.36
Dec 6, 20000.36
Sep 6, 20000.36
Jun 7, 20000.36
Mar 8, 20000.36
Dec 8, 19990.36
Sep 8, 19990.31
Jun 8, 19990.31
Mar 8, 19990.31
Dec 8, 19980.31
Sep 8, 19980.31
Jun 8, 19980.31
Mar 6, 19980.31
Dec 8, 19970.30
Sep 8, 19970.30
Jun 6, 19970.30
Mar 6, 19970.30
Dec 6, 19960.29
Sep 6, 19960.29
Sep 5, 19960.28978
Jun 6, 19960.29
Jun 5, 19960.28978
Mar 7, 19960.388
Mar 6, 19960.29
Dec 7, 19950.335
Dec 6, 19950.25
Sep 7, 19950.335
Sep 6, 19950.25
Sep 4, 19951.34
Sep 1, 19951.34
Jun 6, 19950.25
Jun 5, 19950.24998
Mar 6, 19950.25
Dec 5, 19940.18
Sep 2, 19940.18
Jun 6, 19940.18
Mar 4, 19940.18

Stock splits

RYN stock splits
DateRatio
Oct 24, 20251.04882:1
Jun 30, 20141339:1000
Aug 25, 20111.5:1
Oct 18, 20051.5:1
Nov 12, 20031187:1000
Nov 11, 20031.187:1
Jun 13, 20031.5:1