Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ryohin Keikaku Co., Ltd. RYKKY

Full chart Compare
Set alert

Price alert · RYKKY

All alert types
15.04 USD -0.01 (-0.05%)

Regular-session close

14.42 Day range 15.20
8.80 52-week range 16.91
YTD
+69.59%
1 year
+37.00%

RYKKY price history

RYKKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0415.0415.0415.04-0.01-0.07%400
Nov 12, 202614.9615.0514.7015.05-0.58-3.71%1,000
Nov 11, 202615.6115.6815.1715.63+0.59+3.92%4,600
Nov 10, 202615.4915.4914.9915.04-0.36-2.34%5,700
Nov 9, 202616.0516.1415.4015.40+0.43+2.87%1,600
Nov 6, 202614.6514.9714.5914.97-1.34-8.22%4,800
Nov 5, 202615.5916.8515.5916.31+1.88+13.03%5,100
Nov 4, 202614.8014.8014.3114.43-0.46-3.09%2,300
Nov 3, 202614.4915.0314.4914.89-0.13-0.87%4,500
Nov 2, 202614.6915.3714.6915.02-0.13-0.86%1,400
Oct 30, 202615.2015.2015.1515.15-0.05-0.33%2,300
Oct 29, 202616.4816.4915.2015.20-1.28-7.77%2,200
Oct 28, 202616.4816.4816.4816.48+0.07+0.43%600
Oct 27, 202616.7016.9115.5016.41+1.24+8.17%3,900
Oct 26, 202614.3515.1714.3515.17+0.42+2.85%2,200
Oct 23, 202614.7014.9814.7014.75+0.74+5.28%2,900
Oct 22, 202614.0114.0114.0114.01-1.46-9.44%500
Oct 21, 202615.4715.4715.4715.47-0.77-4.74%400
Oct 20, 202614.0816.2414.0816.24+1.35+9.07%600
Oct 19, 202615.4015.4014.2314.89-1.21-7.52%9,200
Oct 16, 202615.5316.1015.5316.10+0.19+1.19%700
Oct 15, 202615.0016.6915.0015.91+1.79+12.68%1,700
Oct 14, 202613.8314.1213.8314.12-0.80-5.36%1,400
Oct 13, 202614.9214.9214.9214.920.000.00%0
Oct 12, 202614.0614.9214.0614.92-0.07-0.47%700
Oct 9, 202613.8114.9913.8114.99+1.07+7.69%700
Oct 8, 202614.8414.8413.3513.92+0.42+3.11%2,200
Oct 7, 202613.5013.5013.5013.500.000.00%0
Oct 6, 202613.5013.5013.5013.50-0.25-1.82%2,300
Oct 5, 202613.6013.7513.6013.75+0.61+4.64%4,000
Oct 2, 202613.3013.3013.0013.14-0.09-0.68%1,600
Oct 1, 202612.9613.2312.9613.23-0.18-1.34%700
Sep 30, 202613.6613.6613.2313.41+1.06+8.58%1,700
Sep 29, 202612.6412.6412.3512.35-0.37-2.91%800
Sep 28, 202612.9912.9911.2112.72+0.08+0.63%2,000
Sep 25, 202613.5913.5912.6412.64+0.84+7.12%800
Sep 24, 202612.3513.6711.8011.80+0.01+0.08%1,300
Sep 23, 202611.7113.6811.7111.79-0.95-7.46%8,300
Sep 22, 202611.7112.8211.7112.74-0.75-5.56%11,700
Sep 21, 202611.8013.4911.8013.49+0.13+0.97%5,200
Sep 18, 202612.5013.3612.4913.36+0.75+5.95%1,800
Sep 17, 202612.6613.3012.6112.61-1.08-7.89%1,300
Sep 16, 202613.1013.6912.5113.69+0.33+2.47%4,000
Sep 15, 202612.9813.8912.9813.36-0.43-3.12%4,800
Sep 14, 202612.9913.7912.9913.79+0.76+5.83%1,600
Sep 11, 202612.0413.0412.0413.03+0.30+2.36%2,600
Sep 10, 202611.9612.7611.9312.73-0.80-5.91%21,300
Sep 9, 202613.5313.5313.5313.530.000.00%0
Sep 8, 202613.8814.0013.4013.53-0.08-0.59%5,000
Sep 4, 202614.3514.3513.5713.61+0.99+7.84%1,900
Sep 3, 202613.3513.3512.5912.62-0.83-6.17%6,200
Sep 2, 202614.1114.1113.4513.450.000.00%5,800
Sep 1, 202613.0014.6013.0013.45-1.10-7.56%4,700
Aug 31, 202612.6114.5512.6114.55+0.94+6.91%6,900
Aug 28, 202613.4713.6113.4713.61+0.15+1.11%1,000
Aug 27, 202613.1014.7313.1013.46+0.19+1.43%20,300
Aug 26, 202612.8213.2712.8213.27-0.22-1.63%400
Aug 25, 202613.4913.4913.4913.49-0.51-3.64%500
Aug 24, 202613.9414.0013.9414.00+0.35+2.56%1,200
Aug 21, 202614.4514.4513.6513.65-0.12-0.87%400
Aug 20, 202613.5013.7713.5013.77-0.07-0.51%2,000
Aug 19, 202613.9913.9913.8413.84-1.20-7.98%2,200
Aug 18, 202615.0415.0415.0415.040.000.00%0
Aug 17, 202615.0415.0415.0415.04+0.54+3.72%400
Aug 14, 202614.5014.5014.5014.50+1.09+8.13%1,000

65 days, newest first. Daily bars as drawn on the RYKKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.