Rydex NASDAQ-100 A RYATX
90.30 USD -1.12 (-1.23%)
Regular-session close
Day range unavailable
74.61 52-week range 101.03
- YTD
- +9.80%
- 1 year
- +5.61%
RYATX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | -0.28 | -0.31% |
| Nov 11, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | +2.05 | +2.29% |
| Nov 10, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | -0.54 | -0.60% |
| Nov 9, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | +2.96 | +3.39% |
| Nov 6, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | +1.16 | +1.35% |
| Nov 5, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -5.85 | -6.36% |
| Nov 4, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | +0.83 | +0.91% |
| Nov 3, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | +0.61 | +0.67% |
| Nov 2, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | -1.28 | -1.39% |
| Oct 30, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | -3.29 | -3.46% |
| Oct 29, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | -1.33 | -1.38% |
| Oct 28, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | +0.52 | +0.54% |
| Oct 27, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | +1.22 | +1.29% |
| Oct 26, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | +1.02 | +1.09% |
| Oct 23, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | -0.02 | -0.02% |
| Oct 22, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | -2.80 | -2.90% |
| Oct 21, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | +1.07 | +1.12% |
| Oct 20, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | -0.13 | -0.14% |
| Oct 19, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | +1.10 | +1.17% |
| Oct 16, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | -2.43 | -2.51% |
| Oct 15, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | -0.05 | -0.05% |
| Oct 14, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | -2.01 | -2.03% |
| Oct 13, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | -0.31 | -0.31% |
| Oct 12, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | -0.71 | -0.71% |
| Oct 9, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | +0.50 | +0.50% |
| Oct 8, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | -1.41 | -1.40% |
| Oct 7, 2026 | 100.82 | 100.82 | 100.82 | 100.82 | -0.21 | -0.21% |
| Oct 6, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | +0.48 | +0.48% |
| Oct 5, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | +0.86 | +0.86% |
| Oct 2, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | +0.99 | +1.00% |
| Oct 1, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | +0.29 | +0.29% |
| Sep 30, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | +0.23 | +0.23% |
| Sep 29, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | +0.20 | +0.20% |
| Sep 28, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | -1.08 | -1.09% |
| Sep 25, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | +0.41 | +0.42% |
| Sep 24, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | +0.02 | +0.02% |
| Sep 23, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | -0.85 | -0.85% |
| Sep 22, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | +0.80 | +0.81% |
| Sep 21, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | +2.72 | +2.83% |
| Sep 18, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | +0.63 | +0.66% |
| Sep 17, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | +1.62 | +1.73% |
| Sep 16, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | +0.02 | +0.02% |
| Sep 15, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | -0.61 | -0.65% |
| Sep 14, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | -0.79 | -0.83% |
| Sep 11, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | +0.85 | +0.90% |
| Sep 10, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | -1.02 | -1.07% |
| Sep 9, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | -0.29 | -0.30% |
| Sep 8, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | -0.12 | -0.13% |
| Sep 4, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | +0.20 | +0.21% |
| Sep 3, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | +1.10 | +1.17% |
| Sep 2, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | +0.21 | +0.22% |
| Sep 1, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | -1.23 | -1.29% |
| Aug 31, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | +0.07 | +0.07% |
| Aug 28, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | -0.68 | -0.71% |
| Aug 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | +1.35 | +1.43% |
| Aug 26, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | +0.04 | +0.04% |
| Aug 25, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | +0.60 | +0.64% |
| Aug 24, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | -0.93 | -0.98% |
| Aug 21, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | +0.31 | +0.33% |
| Aug 20, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | -0.68 | -0.71% |
| Aug 19, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | -0.21 | -0.22% |
| Aug 18, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | -1.64 | -1.69% |
| Aug 17, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | -0.17 | -0.17% |
| Aug 14, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | -0.13 | -0.13% |
| Aug 13, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | +1.10 | +1.14% |
65 days, newest first. Daily bars as drawn on the RYATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.