Rayonier Advanced Materials Inc. RYAM
Full chart
Set alert
5.65 USD +0.17 (+3.10%)
At closeNov 13, 2026, 6:17 PM EST
5.65 0.00 0.00%
After hours · Nov 13, 6:17 PM ET
5.32 Day range 5.71
5.22 52-week range 11.85
- YTD
- -4.07%
- 1 year
- -4.88%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
Newest 20 of 50.
Compare RYAM
Chart and line up RYAM against other symbols or a saved comparison set.
- RYAM Rayonier Advanced Materials Inc.
5.65
+0.17 +3.10%
- BCPC Balchem Corporation
173.14
+0.79 +0.46%
- SCL Stepan Company
66.38
+0.07 +0.11%
- MEOH Methanex Corporation
70.51
+0.40 +0.57%
- OEC Orion S.A.
3.99
+0.02 +0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYAM | BCPC | SCL | MEOH | OEC |
|---|---|---|---|---|---|
| Last price | 5.65 | 173.14 | 66.38 | 70.51 | 3.99 |
| Change | +0.17 | +0.79 | +0.07 | +0.40 | +0.02 |
| Change % | +3.10% | +0.45837% | +0.105565% | +0.570532% | +0.503778% |
| Open | 5.50 | 172.67 | 66.68 | 70.68 | 3.96 |
| Day high | 5.71 | 174.90 | 66.79 | 70.68 | 4.02 |
| Day low | 5.32 | 172.24 | 65.59 | 68.60 | 3.84 |
| Previous close | 5.48 | 172.35 | 66.31 | 70.11 | 3.97 |
| Volume | 1.35M | 144.01K | 142.03K | 373.62K | 459.83K |
| Average volume | 1.01M | 245.39K | 149.53K | 760.26K | 447.18K |
| Market cap | 382.19M | 5.52B | 1.51B | 5.45B | 224.99M |
| P/E ratio | 0.00 | 32.67 | 349.37 | 15.57 | 0.00 |
| Earnings per share | -5.45 | 5.30 | 0.19 | 4.53 | -0.57 |
| Dividend yield | 0.00 | 0.56 | 2.44 | 1.06 | 0.53 |
| 52-week high | 11.85 | 186.15 | 72.67 | 72.32 | 8.64 |
| 52-week low | 5.22 | 147.18 | 42.14 | 34.01 | 3.84 |
| 1-week return | -4.24% | -0.739552% | -0.83657% | +6.30% | +0.757576% |
| 1-month return | -22.81% | +2.02% | +7.05% | +11.71% | -30.73% |
| 3-month return | -32.98% | -2.26% | +1.69% | +30.07% | -37.36% |
| 6-month return | -40.53% | +7.77% | +31.16% | +10.97% | -44.97% |
| Year-to-date return | -4.07% | +12.90% | +40.16% | +77.52% | -24.43% |
| 1-year return | -4.88% | +10.29% | +48.87% | +87.43% | -18.24% |
| 2-year return | -40.78% | -2.51% | -13.12% | +66.73% | -76.80% |
| 50-day moving average | 7.37 | 169.86 | 64.07 | 63.00 | 5.51 |
| 200-day moving average | 8.57 | 169.67 | 57.56 | 57.49 | 6.31 |
| Target price | 12.50 | 213.50 | 85.00 | 78.60 | 23.00 |
| Beta | 3.01 | 0.852 | 0.91 | 1.01 | 1.49 |
| Short ratio | 1.32 | 1.69 | 4.18 | 3.80 | 1.25 |
| Institutional ownership | 79.81% | 92.47% | 91.73% | 89.09% | 93.44% |