RXO, Inc. RXO
28.24 USD +0.42 (+1.51%)
At closeNov 3, 2026, 4:03 PM EST
28.24 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
27.77 Day range 28.38
10.43 52-week range 29.90
- YTD
- +123.42%
- 1 year
- +60.27%
RXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 131.3% | ||
| 8.80 | 11.90 | 10.93 | 0.00% | 5 | 12 | 246.3% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 8 | 101.6% | ||
| 6.30 | 10.00 | 8.50 | 0.00% | 1 | 46 | 235.7% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 75.8% | ||
| 3.80 | 7.50 | 5.30 | 0.00% | 1 | 77 | 184.7% | 22.50 | 0.00 | 2.15 | 0.01 | 0.00% | 5 | 10 | 145.3% | ||
| 2.00 | 4.50 | 3.20 | 0.00% | 1 | 59 | 112.1% | 25.00 | 0.00 | 0.15 | 0.10 | 0.00% | 11 | 89 | 46.9% | ||
| 0.00 | 2.20 | 0.39 | 0.00% | 1 | 35 | 73.8% | 30.00 | 0.05 | 4.10 | 1.80 | 0.00% | 3 | 15 | 125.8% | ||
| 0.00 | 1.20 | 0.04 | 0.00% | 2 | 28 | 101.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 5 | 121.5% | 40.00 | — | — | — | — | — | — | — | ||