RXO, Inc. RXO
27.87 USD -0.53 (-1.87%)
Nov 5, 2026, 2:21 PM EST
27.80 Day range 28.45
10.43 52-week range 29.90
- YTD
- +120.47%
- 1 year
- +58.16%
RXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 132.8% | ||
| 8.80 | 12.60 | 10.93 | 0.00% | 5 | 12 | 169.9% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 8 | 102.3% | ||
| 6.30 | 10.10 | 8.50 | 0.00% | 1 | 46 | 130.5% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 75.8% | ||
| 3.80 | 7.60 | 5.30 | 0.00% | 1 | 77 | 94.1% | 22.50 | 0.00 | 3.40 | 0.01 | 0.00% | 5 | 10 | 182.0% | ||
| 1.35 | 4.90 | 3.20 | 0.00% | 1 | 59 | 54.3% | 25.00 | 0.00 | 0.30 | 0.15 | +50.00% | 10 | 89 | 56.1% | ||
| 0.00 | 1.45 | 0.39 | 0.00% | 1 | 35 | 65.1% | 30.00 | 0.05 | 4.40 | 1.80 | 0.00% | 3 | 15 | 133.4% | ||
| 0.00 | 1.20 | 0.04 | 0.00% | 2 | 28 | 109.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 5 | 129.1% | 40.00 | — | — | — | — | — | — | — | ||